XR Energy Inc Historical Data - XREG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Xr Energy (PN) XREG OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0003 0.00 0.00 0.00 0.0003 08:07:03
more quote information »

XREG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.00020014,752,5150.000150.0%
1 Month0.00010.00030.00010.000220510,885,9800.0002200.0%
3 Months0.00040.00060.00010.00023229,710,554-0.0001-25.0%
6 Months0.00120.00240.00010.000803612,814,524-0.0009-75.0%
1 Year0.0021450.0180.00010.001662710,365,987-0.00185-86.01%
3 Years0.01120.02490.00010.00175684,605,120-0.0109-97.32%
5 Years0.70970.710.00010.00330162,496,074-0.7094-99.96%

XREG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 10,000
Jan 22 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 14,423,999
Jan 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 250,000
Jan 17 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 4,326,060
Jan 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,000,000
Jan 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 13,634,002
Jan 14 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 4,612,000
Jan 13 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 15,999,001
Jan 10 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 9,014,500
Jan 09 2020 0.0002 0.00 0.0% 0.0002 0.00021 0.0002 11,009,995
Jan 08 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 15,433,333
Jan 07 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jan 06 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 9,318,015
Jan 03 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 22,025,000
Jan 02 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 12,080,000
Dec 31 2019 0.0002 0.0001 100.0% 0.0002 0.0003 0.00015 46,957,347
Dec 30 2019 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 2,418,400
Dec 27 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,550,000
Dec 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 270,000
See More Historical Prices »


Your Recent History
OTCBB
XREG
XR Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.