Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCKI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.19 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.19 | 3.19 |
FMCKI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.27 | 3.1575 | 3.22 | 1,423 | -0.06 | -1.85% |
| 1 Month | 3.07 | 3.27 | 3.00 | 3.12 | 5,712 | 0.12 | 3.91% |
| 3 Months | 2.73 | 3.50 | 2.64 | 3.00 | 11,461 | 0.46 | 16.85% |
| 6 Months | 1.87 | 3.50 | 1.60 | 2.22 | 46,221 | 1.32 | 70.59% |
| 1 Year | 1.38 | 3.50 | 1.20 | 2.17 | 27,688 | 1.81 | 131.16% |
| 3 Years | 5.20 | 5.74 | 1.20 | 2.07 | 32,672 | -2.01 | -38.65% |
| 5 Years | 9.12 | 13.00 | 1.20 | 4.16 | 29,611 | -5.93 | -65.02% |
FMCKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.19 | -0.08 | -2.45% | 3.1575 | 3.19 | 3.1575 | 2,600 |
| May 01 2024 | 3.27 | 0.02 | 0.62% | 3.27 | 3.27 | 3.27 | 670 |
| Apr 30 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Apr 29 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 1,000 |
| Apr 26 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Apr 25 2024 | 3.25 | 0.00 | 0.00% | 3.27 | 3.27 | 3.08 | 6,010 |
| Apr 24 2024 | 3.25 | 0.07 | 2.20% | 3.25 | 3.25 | 3.25 | 1,000 |
| Apr 23 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 22 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 800 |
| Apr 19 2024 | 3.18 | 0.08 | 2.58% | 3.13 | 3.18 | 3.13 | 7,365 |
| Apr 18 2024 | 3.10 | 0.02 | 0.65% | 3.05 | 3.10 | 3.05 | 3,000 |
| Apr 17 2024 | 3.08 | 0.04 | 1.32% | 3.02 | 3.08 | 3.00 | 44,761 |
| Apr 16 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
| Apr 15 2024 | 3.04 | -0.03 | -1.10% | 3.20 | 3.20 | 3.04 | 520 |
| Apr 12 2024 | 3.0738 | -0.09 | -2.73% | 3.20 | 3.20 | 3.05 | 780 |
| Apr 11 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Apr 10 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.194 | 3.16 | 5,205 |
| Apr 09 2024 | 3.16 | 0.11 | 3.61% | 3.0625 | 3.16 | 3.045 | 9,373 |
| Apr 08 2024 | 3.05 | -0.02 | -0.65% | 3.0185 | 3.05 | 3.0185 | 915 |
| Apr 05 2024 | 3.07 | 0.02 | 0.66% | 3.07 | 3.07 | 3.07 | 1,675 |
| Apr 04 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.05 | 3.05 | 200 |
| Apr 03 2024 | 3.10 | -0.07 | -2.21% | 3.16 | 3.16 | 3.0775 | 4,425 |
