Freddie Mac (QB) Historical Data - FMCKI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Freddie Mac (QB) FMCKI OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.13 1.29% 10.20 10.20 10.00 10.00 10.07 16:59:45
more quote information »

FMCKI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2010.359.8110.0815,2840.000.0%
1 Month10.4010.649.7610.1143,519-0.20-1.92%
3 Months10.8010.908.619.9122,804-0.60-5.56%
6 Months10.3512.758.6110.6918,537-0.15-1.45%
1 Year8.8013.007.129.8417,0901.4015.91%
3 Years6.8613.004.257.0324,0123.3448.69%
5 Years3.0513.002.115.6733,3847.15234.43%

FMCKI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 10.20 0.13 1.29% 10.00 10.20 10.00 27,300
Jan 22 2020 10.07 0.01 0.1% 10.09 10.10 9.81 7,260
Jan 21 2020 10.06 -0.04 -0.4% 10.20 10.20 10.00 4,260
Jan 17 2020 10.10 0.08 0.8% 10.00 10.26 9.95 38,910
Jan 16 2020 10.02 -0.08 -0.79% 10.20 10.35 10.00 10,705
Jan 15 2020 10.10 0.20 2.02% 9.92 10.10 9.92 603,630
Jan 14 2020 9.90 -0.20 -1.98% 10.10 10.10 9.76 19,295
Jan 13 2020 10.10 -0.30 -2.88% 10.35 10.35 10.10 11,900
Jan 10 2020 10.40 -0.10 -0.95% 10.58 10.60 10.40 3,339
Jan 09 2020 10.50 0.00 0.0% 10.55 10.55 10.50 3,900
Jan 08 2020 10.50 0.10 0.96% 10.40 10.50 10.30 7,525
Jan 07 2020 10.40 0.00 0.0% 10.50 10.64 10.35 3,122
Jan 06 2020 10.40 0.05 0.48% 10.45 10.45 10.31 6,889
Jan 03 2020 10.35 -0.10 -0.96% 10.35 10.45 10.34 1,800
Jan 02 2020 10.45 0.30 2.96% 10.275 10.45 10.24 3,090
Dec 31 2019 10.15 0.01 0.1% 10.40 10.40 10.06 12,101
Dec 30 2019 10.14 -0.26 -2.5% 10.13 10.40 10.10 1,600
Dec 27 2019 10.40 0.00 0.0% 10.40 10.40 10.40 0
Dec 26 2019 10.40 0.10 0.97% 10.40 10.40 10.40 500
Dec 24 2019 10.30 -0.05 -0.48% 10.12 10.30 10.12 1,056
See More Historical Prices »


Your Recent History
OTCBB
FMCKI
Freddie Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.