Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 15:32:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 |
FMCCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 6.00 | 6.00 | 4,145 | 0.00 | 0.00% |
| 1 Month | 5.80 | 6.07 | 5.75 | 5.95 | 1,165 | 0.20 | 3.45% |
| 3 Months | 5.37 | 6.59 | 4.93 | 5.78 | 4,474 | 0.63 | 11.73% |
| 6 Months | 3.31 | 6.59 | 2.99 | 4.76 | 10,371 | 2.69 | 81.27% |
| 1 Year | 2.565 | 6.59 | 2.27 | 4.48 | 6,110 | 3.44 | 133.92% |
| 3 Years | 10.58 | 11.90 | 2.27 | 4.25 | 7,762 | -4.58 | -43.29% |
| 5 Years | 17.80 | 24.15 | 2.27 | 10.27 | 8,229 | -11.80 | -66.29% |
FMCCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 6,624 |
| Apr 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,666 |
| Apr 18 2024 | 6.00 | 0.22 | 3.73% | 5.76 | 6.00 | 5.76 | 422 |
| Apr 17 2024 | 5.784 | 0.02 | 0.42% | 5.784 | 5.784 | 5.784 | 252 |
| Apr 16 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
| Apr 15 2024 | 5.76 | -0.24 | -4.00% | 5.76 | 5.76 | 5.76 | 868 |
| Apr 12 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 11 2024 | 6.00 | 0.05 | 0.84% | 5.76 | 6.00 | 5.76 | 510 |
| Apr 10 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| Apr 09 2024 | 5.95 | 0.07 | 1.19% | 5.96 | 5.96 | 5.95 | 750 |
| Apr 08 2024 | 5.88 | -0.06 | -1.01% | 5.858 | 5.88 | 5.858 | 268 |
| Apr 05 2024 | 5.94 | 0.19 | 3.30% | 5.94 | 5.94 | 5.94 | 211 |
| Apr 04 2024 | 5.75 | -0.30 | -4.96% | 5.75 | 5.75 | 5.75 | 316 |
| Apr 03 2024 | 6.05 | 0.10 | 1.68% | 5.95 | 6.07 | 5.95 | 1,186 |
| Apr 02 2024 | 5.95 | 0.15 | 2.59% | 5.95 | 5.95 | 5.95 | 302 |
| Apr 01 2024 | 5.80 | -0.30 | -4.92% | 5.80 | 5.80 | 5.80 | 1,775 |
| Mar 28 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Mar 27 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Mar 26 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 5.85 | 415 |
