Freddie Mac (QB) Historical Data - FMCCK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Freddie Mac (QB) FMCCK OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 19.50 0.00 0.00 0.00 19.50 09:29:53
more quote information »

FMCCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0019.5019.0019.438990.502.63%
1 Month19.72520.0019.0019.191,360-0.225-1.14%
3 Months19.2520.0016.1719.757,5340.251.3%
6 Months18.5023.5016.1721.129,1531.005.41%
1 Year16.0023.5010.1620.0911,9953.5021.88%
3 Years12.060123.507.5017.125,4157.4461.69%
5 Years5.5523.503.8114.494,91313.95251.35%

FMCCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 19.50 0.50 2.63% 19.50 19.50 19.50 1,537
Jan 22 2020 19.00 0.00 0.0% 19.00 19.00 19.00 260
Jan 21 2020 19.00 0.00 0.0% 19.00 19.00 19.00 0
Jan 17 2020 19.00 0.00 0.0% 19.00 19.00 19.00 0
Jan 16 2020 19.00 -0.20 -1.04% 19.20 19.20 19.00 5,215
Jan 15 2020 19.20 0.20 1.05% 19.00 19.20 19.00 1,651
Jan 14 2020 19.00 -0.60 -3.06% 19.30 19.40 19.00 3,100
Jan 13 2020 19.60 -0.40 -2.0% 19.75 19.75 19.60 320
Jan 10 2020 20.00 0.70 3.63% 19.85 20.00 19.85 300
Jan 09 2020 19.30 0.05 0.26% 19.30 19.30 19.30 200
Jan 08 2020 19.25 -0.25 -1.28% 19.25 19.25 19.25 100
Jan 07 2020 19.50 -0.10 -0.51% 19.55 19.55 19.10 1,974
Jan 06 2020 19.60 0.35 1.82% 19.725 19.725 19.60 301
Jan 03 2020 19.25 0.00 0.0% 19.25 19.25 19.25 0
Jan 02 2020 19.25 0.00 0.0% 19.25 19.25 19.25 0
Dec 31 2019 19.25 0.00 0.0% 19.25 19.25 19.25 0
Dec 30 2019 19.25 0.00 0.0% 19.25 19.25 19.25 0
Dec 27 2019 19.25 0.00 0.0% 19.25 19.25 19.25 0
Dec 26 2019 19.25 0.00 0.0% 19.25 19.25 19.25 0
Dec 24 2019 19.25 0.00 0.0% 19.25 19.25 19.25 0
See More Historical Prices »


Your Recent History
OTCBB
FMCCK
Freddie Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.