Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.10% | 3.40 | 16:15:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.365 | 3.365 | 3.40 | 3.40 | 3.33 |
FNMAH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.50 | 3.20 | 3.37 | 1,523 | 0.19 | 5.92% |
| 1 Month | 3.20 | 3.50 | 3.19 | 3.29 | 1,856 | 0.20 | 6.25% |
| 3 Months | 3.2625 | 3.69 | 2.80 | 3.14 | 14,795 | 0.1375 | 4.21% |
| 6 Months | 1.82 | 3.69 | 1.37 | 2.69 | 17,027 | 1.58 | 86.81% |
| 1 Year | 1.33 | 3.69 | 1.16 | 2.23 | 17,711 | 2.07 | 155.64% |
| 3 Years | 5.49 | 5.90 | 1.16 | 2.13 | 38,296 | -2.09 | -38.07% |
| 5 Years | 8.805 | 13.15 | 1.16 | 4.76 | 38,993 | -5.41 | -61.39% |
FNMAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.40 | 0.07 | 2.10% | 3.365 | 3.40 | 3.365 | 1,182 |
| Apr 25 2024 | 3.33 | -0.17 | -4.86% | 3.33 | 3.33 | 3.33 | 2,000 |
| Apr 24 2024 | 3.50 | 0.18 | 5.42% | 3.50 | 3.50 | 3.50 | 100 |
| Apr 23 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.32 | 3.32 | 1,000 |
| Apr 22 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 100 |
| Apr 19 2024 | 3.40 | 0.17 | 5.26% | 3.21 | 3.40 | 3.20 | 4,417 |
| Apr 18 2024 | 3.23 | 0.01 | 0.31% | 3.245 | 3.315 | 3.23 | 1,300 |
| Apr 17 2024 | 3.22 | 0.02 | 0.63% | 3.22 | 3.22 | 3.22 | 3,700 |
| Apr 16 2024 | 3.20 | -0.15 | -4.48% | 3.20 | 3.20 | 3.20 | 506 |
| Apr 15 2024 | 3.35 | 0.01 | 0.37% | 3.2225 | 3.425 | 3.2225 | 5,913 |
| Apr 12 2024 | 3.3375 | 0.00 | 0.00% | 3.3375 | 3.3375 | 3.3375 | 0 |
| Apr 11 2024 | 3.3375 | -0.11 | -3.15% | 3.3375 | 3.3375 | 3.3375 | 130 |
| Apr 10 2024 | 3.446 | 0.12 | 3.61% | 3.24 | 3.446 | 3.24 | 250 |
| Apr 09 2024 | 3.326 | 0.12 | 3.61% | 3.2565 | 3.326 | 3.19 | 800 |
| Apr 08 2024 | 3.21 | -0.01 | -0.39% | 3.206 | 3.27 | 3.19 | 1,400 |
| Apr 05 2024 | 3.2225 | -0.08 | -2.35% | 3.2225 | 3.2225 | 3.2225 | 100 |
| Apr 04 2024 | 3.30 | 0.10 | 3.12% | 3.325 | 3.325 | 3.20 | 1,362 |
| Apr 03 2024 | 3.20 | -0.02 | -0.62% | 3.20 | 3.23 | 3.20 | 5,500 |
| Apr 02 2024 | 3.22 | -0.18 | -5.29% | 3.40 | 3.40 | 3.20 | 2,821 |
| Apr 01 2024 | 3.40 | -0.08 | -2.30% | 3.20 | 3.40 | 3.20 | 2,000 |
| Mar 28 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| Mar 27 2024 | 3.48 | 0.01 | 0.29% | 3.3725 | 3.48 | 3.35 | 6,019 |
