Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Changjiang Mining and New Energy Company Ltd (PK) | CHJI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0277 | 0.0277 |
CHJI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 1,000 | 0.00 | 0.00% |
1 Month | 0.0041 | 0.0277 | 0.0041 | 0.0069505 | 3,567 | 0.0236 | 575.61% |
3 Months | 0.0187 | 0.0277 | 0.002 | 0.0047266 | 10,373 | 0.009 | 48.13% |
6 Months | 0.0091 | 0.028 | 0.002 | 0.00607 | 9,670 | 0.0186 | 204.40% |
1 Year | 0.0002 | 0.06 | 0.0002 | 0.013017 | 7,078 | 0.0275 | 13,750.00% |
3 Years | 0.09 | 0.125 | 0.0002 | 0.0298696 | 7,793 | -0.0623 | -69.22% |
5 Years | 0.01 | 1.00 | 0.0002 | 0.085986 | 14,765 | 0.0177 | 177.00% |
CHJI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Apr 25 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Apr 24 2024 | 0.0277 | 0.0226 | 443.14% | 0.0277 | 0.0277 | 0.0277 | 1,000 |
Apr 23 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 22 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 19 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 18 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 17 2024 | 0.0051 | 0.001 | 24.39% | 0.0051 | 0.0051 | 0.0051 | 6,900 |
Apr 16 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 15 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 12 2024 | 0.0041 | 0.0021 | 105.00% | 0.0041 | 0.0041 | 0.0041 | 2,800 |
Apr 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 27 2024 | 0.002 | -0.0076 | -79.17% | 0.0095 | 0.0095 | 0.002 | 39,100 |