WLK

Westlake Chemical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Westlake Chemical Corp WLK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.21 -3.23% 96.06 13:44:01
Open Price Low Price High Price Close Price Prev Close
98.76 94.81 99.50 99.27
more quote information »

WLK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week100.56101.30593.5597.79757,561-4.50-4.47%
1 Month97.01109.00693.55101.42646,523-0.95-0.98%
3 Months97.92109.00688.4198.31569,983-1.86-1.9%
6 Months83.17109.00679.8893.26612,71712.8915.5%
1 Year77.77109.00674.7192.33611,32518.2923.52%
3 Years74.00109.00628.9971.46635,44822.0629.81%
5 Years62.61124.29528.9977.64680,14533.4553.43%

WLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 99.27 2.84 2.95% 98.16 100.67 97.1401 572,112
Jan 26 2022 96.43 -2.41 -2.44% 99.34 101.0299 94.91 1,531,840
Jan 25 2022 98.84 0.32 0.32% 97.44 99.73 94.24 642,505
Jan 24 2022 98.52 0.42 0.43% 95.52 98.68 93.55 592,543
Jan 21 2022 98.10 -3.39 -3.34% 100.56 101.305 97.34 448,807
Jan 20 2022 101.49 -3.85 -3.65% 105.11 105.75 101.28 488,446
Jan 19 2022 105.34 -0.82 -0.77% 106.35 107.21 105.32 623,548
Jan 18 2022 106.16 -1.09 -1.02% 108.26 109.006 104.48 1,107,230
Jan 14 2022 107.25 2.21 2.1% 103.80 107.68 102.97 608,093
Jan 13 2022 105.04 1.63 1.58% 103.82 106.39 103.65 488,171
Jan 12 2022 103.41 2.08 2.05% 102.77 103.41 100.81 721,757
Jan 11 2022 101.33 -0.31 -0.3% 102.41 102.50 99.94 616,844
Jan 10 2022 101.64 -1.69 -1.64% 103.47 104.265 100.63 584,474
Jan 07 2022 103.33 1.63 1.6% 102.17 103.83 101.77 566,430
Jan 06 2022 101.70 0.20 0.2% 103.09 104.01 101.13 743,995
Jan 05 2022 101.50 -0.55 -0.54% 103.28 104.41 101.41 843,738
Jan 04 2022 102.05 4.57 4.69% 99.33 102.68 98.67 490,642
Jan 03 2022 97.48 0.35 0.36% 98.05 99.57 97.44 328,559
Dec 31 2021 97.13 -0.12 -0.12% 97.01 97.95 96.78 284,210
Dec 30 2021 97.25 0.00 0.0% 97.71 98.67 97.16 206,444
Dec 29 2021 97.25 0.53 0.55% 96.39 97.64 96.21 179,394
Dec 28 2021 96.72 1.41 1.48% 95.32 97.53 95.31 318,849
See More Historical Prices »


Your Recent History
NYSE
WLK
Westlake C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.