Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Westlake Corporation | WLK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
149.37 | 149.37 | 151.09 | 149.55 | 148.37 |
WLK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 149.08 | 151.09 | 146.62 | 149.58 | 434,957 | 0.64 | 0.43% |
1 Month | 153.27 | 162.64 | 146.62 | 153.74 | 458,368 | -3.55 | -2.32% |
3 Months | 137.80 | 162.64 | 118.635 | 145.87 | 430,206 | 11.92 | 8.65% |
6 Months | 113.38 | 162.64 | 113.38 | 138.92 | 378,442 | 36.34 | 32.05% |
1 Year | 110.01 | 162.64 | 103.275 | 129.27 | 429,924 | 39.71 | 36.10% |
3 Years | 93.92 | 162.64 | 78.06 | 109.62 | 590,653 | 55.80 | 59.41% |
5 Years | 71.71 | 162.64 | 28.99 | 90.45 | 603,868 | 78.01 | 108.79% |
WLK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 148.37 | -1.53 | -1.02% | 149.22 | 149.22 | 146.62 | 542,130 |
Apr 24 2024 | 149.90 | 0.54 | 0.36% | 148.73 | 149.90 | 147.765 | 375,653 |
Apr 23 2024 | 149.36 | -0.32 | -0.21% | 148.70 | 150.73 | 148.70 | 348,894 |
Apr 22 2024 | 149.68 | -1.08 | -0.72% | 150.43 | 151.07 | 148.36 | 424,273 |
Apr 19 2024 | 150.76 | 1.82 | 1.22% | 149.08 | 150.96 | 148.02 | 483,836 |
Apr 18 2024 | 148.94 | 0.35 | 0.24% | 152.37 | 152.37 | 148.21 | 494,656 |
Apr 17 2024 | 148.59 | -1.58 | -1.05% | 151.39 | 152.33 | 148.08 | 473,970 |
Apr 16 2024 | 150.17 | -3.10 | -2.02% | 152.04 | 152.46 | 148.36 | 450,303 |
Apr 15 2024 | 153.27 | -0.19 | -0.12% | 154.61 | 154.94 | 151.85 | 487,024 |
Apr 12 2024 | 153.46 | -2.05 | -1.32% | 154.86 | 155.47 | 152.91 | 345,983 |
Apr 11 2024 | 155.51 | -1.98 | -1.26% | 157.70 | 157.86 | 155.15 | 392,637 |
Apr 10 2024 | 157.49 | -4.57 | -2.82% | 158.96 | 161.13 | 155.46 | 518,506 |
Apr 09 2024 | 162.06 | 3.91 | 2.47% | 159.48 | 162.64 | 157.97 | 530,532 |
Apr 08 2024 | 158.15 | -2.32 | -1.45% | 158.92 | 160.14 | 156.87 | 402,160 |
Apr 05 2024 | 160.47 | 3.33 | 2.12% | 156.79 | 160.94 | 156.29 | 541,865 |
Apr 04 2024 | 157.14 | 0.10 | 0.06% | 159.27 | 160.00 | 157.02 | 538,891 |
Apr 03 2024 | 157.04 | 3.56 | 2.32% | 155.87 | 158.18 | 154.65 | 448,284 |
Apr 02 2024 | 153.48 | -0.78 | -0.51% | 153.82 | 154.155 | 151.81 | 545,636 |
Apr 01 2024 | 154.26 | 1.46 | 0.96% | 153.27 | 154.46 | 151.245 | 363,761 |
Mar 28 2024 | 152.80 | 0.45 | 0.30% | 152.59 | 153.14 | 151.67 | 454,000 |
Mar 27 2024 | 152.35 | 2.20 | 1.47% | 151.00 | 152.49 | 150.77 | 257,173 |
Mar 26 2024 | 150.15 | 0.16 | 0.11% | 150.67 | 151.00 | 148.96 | 358,697 |