Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veeva Systems Inc | VEEV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.82 | 0.91% | 200.91 | 17:26:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.51 | 199.71 | 202.51 | 200.91 | 199.09 |
VEEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.35 | 205.40 | 194.46 | 199.65 | 729,363 | 1.56 | 0.78% |
| 1 Month | 231.13 | 232.045 | 194.46 | 208.53 | 990,429 | -30.22 | -13.07% |
| 3 Months | 204.00 | 236.90 | 194.46 | 218.49 | 969,896 | -3.09 | -1.51% |
| 6 Months | 193.69 | 236.90 | 162.72 | 198.18 | 1,138,429 | 7.22 | 3.73% |
| 1 Year | 179.89 | 236.90 | 160.21 | 196.58 | 1,060,037 | 21.02 | 11.68% |
| 3 Years | 281.19 | 343.96 | 151.02 | 208.88 | 982,209 | -80.28 | -28.55% |
| 5 Years | 137.07 | 343.96 | 118.11 | 201.85 | 1,087,251 | 63.84 | 46.57% |
VEEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 199.09 | -1.43 | -0.71% | 195.22 | 199.52 | 194.46 | 715,279 |
| Apr 24 2024 | 200.52 | -0.58 | -0.29% | 201.17 | 202.59 | 199.11 | 550,275 |
| Apr 23 2024 | 201.10 | 2.04 | 1.02% | 200.86 | 205.40 | 200.86 | 902,514 |
| Apr 22 2024 | 199.06 | 0.68 | 0.34% | 199.39 | 200.465 | 195.61 | 743,629 |
| Apr 19 2024 | 198.38 | -1.16 | -0.58% | 199.35 | 199.645 | 197.03 | 735,119 |
| Apr 18 2024 | 199.54 | 0.34 | 0.17% | 199.20 | 201.615 | 197.56 | 849,997 |
| Apr 17 2024 | 199.20 | -1.17 | -0.58% | 200.53 | 202.32 | 198.65 | 1,033,468 |
| Apr 16 2024 | 200.37 | -1.25 | -0.62% | 200.90 | 202.58 | 199.545 | 1,421,646 |
| Apr 15 2024 | 201.62 | -5.12 | -2.48% | 207.42 | 208.82 | 201.20 | 1,305,272 |
| Apr 12 2024 | 206.74 | -4.45 | -2.11% | 208.39 | 209.5125 | 205.63 | 788,445 |
| Apr 11 2024 | 211.19 | 0.27 | 0.13% | 212.20 | 212.59 | 208.97 | 907,475 |
| Apr 10 2024 | 210.92 | -5.62 | -2.60% | 212.92 | 214.95 | 209.67 | 981,028 |
| Apr 09 2024 | 216.54 | 1.57 | 0.73% | 213.79 | 216.74 | 212.30 | 1,789,447 |
| Apr 08 2024 | 214.97 | 0.24 | 0.11% | 216.13 | 216.535 | 213.91 | 617,903 |
| Apr 05 2024 | 214.73 | -0.01 | 0.00% | 214.68 | 217.478 | 214.16 | 890,764 |
| Apr 04 2024 | 214.74 | -2.39 | -1.10% | 218.72 | 219.50 | 214.62 | 911,151 |
| Apr 03 2024 | 217.13 | 0.72 | 0.33% | 216.64 | 219.205 | 216.48 | 1,155,709 |
| Apr 02 2024 | 216.41 | -13.98 | -6.07% | 212.00 | 219.23 | 212.00 | 1,976,217 |
| Apr 01 2024 | 230.39 | -1.30 | -0.56% | 231.13 | 232.045 | 229.24 | 542,808 |
| Mar 28 2024 | 231.69 | -1.70 | -0.73% | 233.10 | 234.70 | 231.54 | 796,607 |
| Mar 27 2024 | 233.39 | 0.71 | 0.31% | 235.00 | 235.00 | 231.89 | 586,299 |
| Mar 26 2024 | 232.68 | 3.26 | 1.42% | 229.68 | 233.95 | 229.68 | 735,492 |
