Synthetic Fixed-Income Securities Strats Trust For Procter&Gamble Securities, Series 2006-1 Stock Price - GJR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Synthetic Fixed-Income Securities Strats Trust For Procter&Gamble Securities, Series 2006-1 GJR NYSE Ordinary Share US8631212086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0652 -0.31% 21.06 21.06 21.06 21.06 21.1252 10:23:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1.00 225.00 $ 21.06 $ 4.74k - 19.09 - 21.21
Last Trade Time Type Quantity Stock Price Currency
10:12:20 225.00 $21.06 USD

Synthetic Fixed-Income Securities Strats Trust For Procter&Gamble Securities, Series 2006-1 News


Historical GJR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7021.125220.7021.12520225350.361.74%
1 Month20.441221.125220.2520.515901k1080.623.03%
3 Months20.1821.2120.1320.412609k4410.884.36%
6 Months20.683121.2119.5320.225709k5930.381.82%
1 Year20.0021.2119.090119.937809k6961.065.30%
3 Years18.899921.48817.9719.6057036k6452.1611.43%
5 Years16.8521.48816.2719.1746036k6454.2124.99%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.