Spectra Energy Partners, LP Common Units Representing Limited Partner Interests Stock Price - SEP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 41.86 ▲ 0.02 (0.05%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spectra Energy Partners, LP Common Units Representing Limited Partner Interests SEP NYSE Ordinary Share US84756N1090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.17 +0.41% 41.84 42.13 41.6558 41.76 41.67 17:35:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,518.00 297,084.00 $ 41.87 $ 12.44M 474.64k 36.21 - 50.48
Last Trade Time Type Quantity Stock Price Currency
17:35:00 formt 100.00 $41.86 USD
Industry Sector
Oil & Gas Pipelines

Spectra Energy Partners, LP Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.92B 308.75M $ 1.23B 3.30 13.40 64.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.34M $ 2.66 6.36% 08/11/2016 - 20.40%

more financials information »

Spectra Energy Partners, LP Common Units Representing Limited Partner Interests News


Historical SEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.1644.2541.6142.622495k474k344k-2.32-5.25%
1 Month41.4044.3040.1942.078595k744k401k0.441.06%
3 Months44.3944.932540.1942.964595k1M446k-2.55-5.74%
6 Months45.9949.4540.1944.920095k2M447k-4.15-9.02%
1 Year40.0350.4836.2144.852295k2M488k1.814.52%
3 Years42.8360.0736.2147.066102M339k-0.99-2.31%
5 Years30.8460.070.000144.049404M276k11.0035.67%

Spectra Energy Partners, LP Common Units Representing Limited Partner Interests Description

Spectra Energy Partners, LP transports and gathers natural gas through interstate pipeline systems with over 3,100 miles of pipelines that serve the southeastern U.S., Oklahoma, Arkansas and Missouri. It is also engaged in the storage of natural gas.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.