Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| South Jersey Industries Inc | SJI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.09 | 36.09 |
SJI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 24.75 | 36.13 | 20.75 | 31.05 | 1,331,495 | 11.34 | 45.82% |
| 5 Years | 31.81 | 36.13 | 18.24 | 28.50 | 1,165,075 | 4.28 | 13.45% |
SJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| May 02 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| May 01 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 30 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 29 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 26 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 25 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 24 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 23 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 22 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 19 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 18 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 17 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 16 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 15 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 12 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 11 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 10 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 09 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 08 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 05 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
