Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scorpio Tankers Inc | STNG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.81 | 04:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.81 |
STNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.80 | 72.02 | 68.33 | 70.36 | 637,180 | 3.01 | 4.38% |
| 1 Month | 71.55 | 74.04 | 67.80 | 70.85 | 689,929 | 0.26 | 0.36% |
| 3 Months | 67.97 | 74.04 | 64.18 | 69.04 | 950,593 | 3.84 | 5.65% |
| 6 Months | 55.39 | 74.04 | 52.68 | 64.61 | 1,088,974 | 16.42 | 29.64% |
| 1 Year | 55.83 | 74.04 | 40.34 | 56.57 | 1,106,882 | 15.98 | 28.62% |
| 3 Years | 18.00 | 74.04 | 11.02 | 41.13 | 1,117,113 | 53.81 | 298.94% |
| 5 Years | 25.35 | 74.04 | 8.28 | 30.63 | 1,283,603 | 46.46 | 183.27% |
STNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 71.81 | 0.97 | 1.37% | 70.56 | 72.02 | 70.01 | 505,973 |
| Apr 24 2024 | 70.84 | 0.20 | 0.28% | 70.40 | 71.17 | 70.02 | 541,251 |
| Apr 23 2024 | 70.64 | 0.80 | 1.15% | 69.91 | 71.48 | 69.58 | 423,294 |
| Apr 22 2024 | 69.84 | 0.31 | 0.45% | 69.37 | 70.25 | 68.33 | 990,524 |
| Apr 19 2024 | 69.53 | 1.07 | 1.56% | 68.80 | 70.06 | 68.50 | 724,857 |
| Apr 18 2024 | 68.46 | -2.32 | -3.28% | 70.55 | 70.6699 | 67.80 | 744,744 |
| Apr 17 2024 | 70.78 | -0.17 | -0.24% | 71.47 | 72.64 | 70.40 | 590,104 |
| Apr 16 2024 | 70.95 | 0.38 | 0.54% | 69.937 | 71.50 | 69.40 | 539,136 |
| Apr 15 2024 | 70.57 | -0.40 | -0.56% | 70.90 | 71.92 | 70.04 | 730,626 |
| Apr 12 2024 | 70.97 | -0.67 | -0.94% | 72.34 | 72.49 | 70.54 | 619,652 |
| Apr 11 2024 | 71.64 | 1.50 | 2.14% | 71.02 | 71.95 | 70.85 | 690,466 |
| Apr 10 2024 | 70.14 | 1.17 | 1.70% | 69.045 | 70.2399 | 68.56 | 950,736 |
| Apr 09 2024 | 68.97 | -1.85 | -2.61% | 71.49 | 71.49 | 68.60 | 964,301 |
| Apr 08 2024 | 70.82 | -0.95 | -1.32% | 71.44 | 71.475 | 69.87 | 926,248 |
| Apr 05 2024 | 71.77 | -0.30 | -0.42% | 72.27 | 72.81 | 71.64 | 478,032 |
| Apr 04 2024 | 72.07 | -1.17 | -1.60% | 73.28 | 73.45 | 71.99 | 624,030 |
| Apr 03 2024 | 73.24 | 0.64 | 0.88% | 72.11 | 74.04 | 72.11 | 717,228 |
| Apr 02 2024 | 72.60 | -0.15 | -0.21% | 72.34 | 72.61 | 71.58 | 599,133 |
| Apr 01 2024 | 72.75 | 1.20 | 1.68% | 71.55 | 73.59 | 71.55 | 748,322 |
| Mar 28 2024 | 71.55 | 1.01 | 1.43% | 70.65 | 71.60 | 70.295 | 959,659 |
| Mar 27 2024 | 70.54 | 0.12 | 0.17% | 70.17 | 70.96 | 69.95 | 839,404 |
| Mar 26 2024 | 70.42 | -1.56 | -2.17% | 71.73 | 71.93 | 70.39 | 662,223 |
