Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royce Small Cap Trust Inc | RVT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.55% | 14.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.63 | 14.50 | 14.665 | 14.51 | 14.43 |
RVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 14.665 | 14.0036 | 14.24 | 177,875 | 0.26 | 1.82% |
| 1 Month | 14.64 | 15.00 | 13.782 | 14.28 | 199,870 | -0.13 | -0.89% |
| 3 Months | 14.44 | 15.24 | 13.782 | 14.53 | 221,635 | 0.07 | 0.48% |
| 6 Months | 12.52 | 15.24 | 12.22 | 14.07 | 255,821 | 1.99 | 15.89% |
| 1 Year | 12.88 | 15.24 | 11.845 | 13.63 | 250,069 | 1.63 | 12.66% |
| 3 Years | 19.00 | 20.00 | 11.845 | 15.25 | 251,722 | -4.49 | -23.63% |
| 5 Years | 14.32 | 20.00 | 7.50 | 14.57 | 264,587 | 0.19 | 1.33% |
RVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.51 | 0.08 | 0.55% | 14.63 | 14.665 | 14.50 | 151,573 |
| May 02 2024 | 14.43 | 0.30 | 2.12% | 14.31 | 14.43 | 14.1812 | 179,357 |
| May 01 2024 | 14.13 | 0.02 | 0.14% | 14.10 | 14.288 | 14.0036 | 292,084 |
| Apr 30 2024 | 14.11 | -0.20 | -1.40% | 14.25 | 14.31 | 14.10 | 158,402 |
| Apr 29 2024 | 14.31 | 0.02 | 0.14% | 14.33 | 14.3899 | 14.28 | 133,872 |
| Apr 26 2024 | 14.29 | 0.14 | 0.99% | 14.25 | 14.32 | 14.15 | 125,659 |
| Apr 25 2024 | 14.15 | -0.06 | -0.42% | 14.10 | 14.1948 | 14.01 | 198,488 |
| Apr 24 2024 | 14.21 | -0.01 | -0.07% | 14.28 | 14.32 | 14.1481 | 174,512 |
| Apr 23 2024 | 14.22 | 0.17 | 1.21% | 14.07 | 14.29 | 14.07 | 172,458 |
| Apr 22 2024 | 14.05 | 0.20 | 1.44% | 13.91 | 14.06 | 13.91 | 221,446 |
| Apr 19 2024 | 13.85 | -0.09 | -0.65% | 13.92 | 14.0705 | 13.782 | 185,698 |
| Apr 18 2024 | 13.94 | 0.03 | 0.22% | 13.93 | 14.05 | 13.8902 | 173,515 |
| Apr 17 2024 | 13.91 | -0.06 | -0.43% | 14.05 | 14.13 | 13.88 | 226,722 |
| Apr 16 2024 | 13.97 | -0.12 | -0.85% | 13.99 | 14.06 | 13.92 | 283,790 |
| Apr 15 2024 | 14.09 | -0.19 | -1.33% | 14.37 | 14.49 | 14.0614 | 169,009 |
| Apr 12 2024 | 14.28 | -0.26 | -1.79% | 14.48 | 14.49 | 14.27 | 201,772 |
| Apr 11 2024 | 14.54 | 0.03 | 0.21% | 14.60 | 14.63 | 14.41 | 250,012 |
| Apr 10 2024 | 14.51 | -0.35 | -2.36% | 14.58 | 14.69 | 14.33 | 206,497 |
| Apr 09 2024 | 14.86 | -0.02 | -0.13% | 14.97 | 15.00 | 14.77 | 277,072 |
| Apr 08 2024 | 14.88 | 0.06 | 0.40% | 14.85 | 14.9981 | 14.85 | 186,298 |
| Apr 05 2024 | 14.82 | 0.19 | 1.30% | 14.64 | 14.86 | 14.615 | 180,738 |
| Apr 04 2024 | 14.63 | -0.19 | -1.28% | 14.92 | 14.945 | 14.57 | 314,937 |
