Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RTX Corporation | RTX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -0.04% | 101.665 | 09:32:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.54 | 101.20 | 101.78 | 101.71 |
RTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.56 | 103.89 | 99.88 | 101.46 | 8,990,321 | 0.105 | 0.10% |
| 1 Month | 97.46 | 103.89 | 97.03 | 100.33 | 9,159,728 | 4.21 | 4.31% |
| 3 Months | 91.99 | 103.89 | 88.90 | 95.06 | 8,205,585 | 9.68 | 10.52% |
| 6 Months | 78.00 | 103.89 | 77.765 | 88.23 | 8,941,552 | 23.67 | 30.34% |
| 1 Year | 100.47 | 103.89 | 68.555 | 86.48 | 7,960,722 | 1.20 | 1.19% |
| 3 Years | 81.00 | 108.84 | 68.555 | 89.46 | 6,070,704 | 20.67 | 25.51% |
| 5 Years | 54.48 | 108.84 | 51.13 | 81.04 | 6,863,613 | 47.19 | 86.61% |
RTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 101.71 | 0.69 | 0.68% | 101.13 | 101.88 | 100.59 | 6,742,482 |
| Apr 24 2024 | 101.02 | -0.36 | -0.36% | 101.55 | 101.89 | 100.01 | 7,721,700 |
| Apr 23 2024 | 101.38 | -0.18 | -0.18% | 100.76 | 103.89 | 99.88 | 8,567,467 |
| Apr 22 2024 | 101.56 | 0.00 | 0.00% | 102.00 | 102.25 | 101.365 | 7,591,524 |
| Apr 19 2024 | 101.56 | 0.85 | 0.84% | 101.56 | 102.26 | 101.03 | 14,328,432 |
| Apr 18 2024 | 100.71 | -0.04 | -0.04% | 100.52 | 101.90 | 100.51 | 4,238,198 |
| Apr 17 2024 | 100.75 | -0.09 | -0.09% | 101.26 | 101.79 | 100.15 | 5,377,141 |
| Apr 16 2024 | 100.84 | 0.82 | 0.82% | 100.32 | 101.32 | 100.23 | 7,086,248 |
| Apr 15 2024 | 100.02 | -0.08 | -0.08% | 101.56 | 101.83 | 99.90 | 9,634,690 |
| Apr 12 2024 | 100.10 | -0.68 | -0.67% | 101.715 | 102.35 | 99.47 | 7,326,687 |
| Apr 11 2024 | 100.78 | -0.58 | -0.57% | 101.35 | 101.57 | 99.79 | 6,785,899 |
| Apr 10 2024 | 101.36 | -0.24 | -0.24% | 100.92 | 101.76 | 100.23 | 5,532,766 |
| Apr 09 2024 | 101.60 | -0.28 | -0.27% | 101.07 | 101.64 | 100.29 | 12,902,969 |
| Apr 08 2024 | 101.88 | 0.19 | 0.19% | 101.67 | 102.26 | 101.27 | 9,901,104 |
| Apr 05 2024 | 101.69 | 2.38 | 2.40% | 99.67 | 101.75 | 99.45 | 10,213,583 |
| Apr 04 2024 | 99.31 | 1.76 | 1.80% | 98.28 | 99.335 | 97.90 | 13,372,136 |
| Apr 03 2024 | 97.55 | -1.00 | -1.01% | 97.27 | 98.06 | 97.03 | 20,448,862 |
| Apr 02 2024 | 98.55 | 0.79 | 0.81% | 97.58 | 98.70 | 97.5776 | 6,758,980 |
| Apr 01 2024 | 97.76 | 0.23 | 0.24% | 97.46 | 98.165 | 97.14 | 9,503,962 |
| Mar 28 2024 | 97.53 | 0.08 | 0.08% | 97.64 | 98.08 | 97.47 | 10,700,688 |
| Mar 27 2024 | 97.45 | 1.39 | 1.45% | 96.43 | 97.50 | 96.3322 | 7,267,572 |
| Mar 26 2024 | 96.06 | 0.43 | 0.45% | 95.63 | 96.545 | 95.5786 | 5,474,294 |
