SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
SCHEDULE 13D
(Rule 13d-101)
INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT
TO § 240.13d-1(a) AND AMENDMENTS THERETO FILED
PURSUANT TO § 240.13d-2(a)
UNDER THE SECURITIES EXCHANGE ACT OF 1934
THE PEP BOYS – MANNY, MOE & JACK
--------------------------------------------------------
(Name of Issuer)
Common Stock
--------------------------------------------------------
(Title of Class of Securities)
713278109
--------------------------------------------------------
(CUSIP Number)
Daniel R. Waltcher
Deputy General Counsel
BlackRock, Inc.
55 East 52nd Street
New York, NY 10055
(212) 810-5300
--------------------------------------------------------
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
January 29, 2012
--------------------------------------------------------
(Date of Event Which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. [X]
Note
: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See § 240.13d-7 for other parties to whom copies are to be sent.
The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
|
CUSIP No. 713278109
|
Page 2 of 6 Pages
|
|
1
|
NAME OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
BLACKROCK, INC. (TIN: 32-0174431)
|
|
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
o
(b)
x
|
|
3
|
SEC USE ONLY
|
|
4
|
SOURCE OF FUNDS
OO - Funds of investment advisory clients.
|
|
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e)
|
|
|
o
|
|
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
|
|
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON
WITH
|
7
|
SOLE VOTING POWER
|
|
8
|
SHARED VOTING POWER
|
|
9
|
SOLE DISPOSITIVE POWER
|
|
10
|
SHARED DISPOSITIVE POWER
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
4,450,274
|
|
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
(See Instructions) See Item 5 herein. Excludes 1,200,000 shares beneficially owned by The Gores Group, LLC and/or its affiliates.
|
x
|
|
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.4%
|
|
14
|
TYPE OF REPORTING PERSON
HC
|
|
CUSIP No. 713278109
|
Page 3 of 6 Pages
|
Item 1. Security and Issuer
This Schedule 13D (this “Schedule”) relates to the common stock, par value $1.00 per share (“Common Stock”) of The Pep Boys – Manny, Moe & Jack, a Pennsylvania corporation (the “Issuer”).
The principal executive offices of the Issuer are located at 3111 W. Allegheny Ave. Philadelphia, PA 19132.
Item 2. Identity and Background
This Schedule is being filed by BlackRock, Inc. (the “Reporting Person”). The Reporting Person is a Delaware corporation that, through its subsidiaries, provides diversified investment management directly and indirectly through various investment products to institutions, intermediaries and individual investors. Investment management services primarily consist of the management of equity, fixed income, multi-asset class, alternative investment and cash management products. The Reporting Person, through its subsidiaries, offers its investment products in a variety of accounts, including open-end and closed-end mutual funds, iShares® exchange-traded funds, collective investment trusts and separate accounts. In addition, the Reporting Person, through its subsidiaries, provides market risk management, financial markets advisory and enterprise investment system services to a broad base of clients. Financial markets advisory services include valuation services relating to illiquid securities, dispositions and workout assignments (including long-term portfolio liquidation assignments), risk management and strategic planning and execution. The principal office and business address of the Reporting Person is 55 East 52nd Street, New York, NY 10055.
Certain of the securities reported herein were previously included in a statement on Schedule 13G filed by the Reporting Person on December 31, 2009 as amended most recently on February 8, 2011. The Reporting Person does not believe it is required to file a Schedule 13D in respect of the Common Stock of the Issuer pursuant to Rule 13d-1 under the Securities Exchange Act of 1934, as amended (the “Act”), because the investment intent of the Reporting Person and its subsidiaries that may be deemed to beneficially own the shares of Common Stock to which this Schedule relates has not changed such that the Reporting Person would cease to be permitted to make use of Schedule 13G pursuant to Rule 13d-1(b). However, the Reporting Person is voluntarily filing this Schedule because certain of its affiliates entered into the transaction described in Item 4 below. Neither the filing of this Schedule nor any of its contents shall be deemed to constitute an admission by the Reporting Person that it is the beneficial owner of any of the Common Stock beneficially owned by The Gores Group, LLC (“Gores”) and/or its affiliates for purposes of Section 13(d) of the Act or for any other purpose, and such beneficial ownership is expressly disclaimed.
(a) – (c) and (f) For information required by Instruction C to Schedule 13D with respect to the officers and directors of the Reporting Person (collectively, the “Covered Persons”), reference is made to Schedule A annexed hereto and incorporated herein by reference.
(d) During the last five years, neither the Reporting Person nor, to the knowledge of the Reporting Person, any of the Covered Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(e) During the last five years, neither the Reporting Person nor, to the knowledge of the Reporting Person, any of the Covered Persons was a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.
Neither the present filing nor anything contained herein shall be construed as an admission that the Reporting Person constitutes a “person” for any purposes other than Section 13(d) of the Securities Exchange Act of 1934.
Item 3. Source and Amount of Funds or Other Consideration
The aggregate purchase price of the 4,450,274 shares of Common Stock of the Issuer beneficially owned by the Reporting Person is $49,662,119. The shares were acquired with available funds of the applicable customer funds and investment accounts for which certain of the Reporting Person’s subsidiaries act as investment advisers.
Item 4. Purpose of Transaction
All of the shares of Common Stock of the Issuer were acquired for investment purposes by funds and accounts for which certain of the Reporting Person’s subsidiaries act as investment advisers.
On January 29, 2012, Portfolio Administration & Management Ltd. (“PAM”), a subsidiary of the Reporting Person, on behalf of certain funds managed by subsidiaries of the Reporting Person, entered into an Equity Commitment Letter Agreement (the
|
CUSIP No. 713278109
|
Page 4 of 6 Pages
|
“Commitment Letter”) with Gores. Pursuant to the Commitment Letter, PAM, on behalf of such funds, irrevocably committed, on the terms and subject to the conditions set forth therein, to purchase, with funds to be provided by such funds, $80,000,000 dollars of equity interests in Auto Co-Investors, LLC, a Delaware limited liability company (“Holdco”) which has been formed for the purpose of acquiring Auto Acquisition Company, LLC, a Delaware limited liability company (“Parent”), which, in turn, was formed to acquire, together with a special purpose vehicle owned by Gores Capital Partners III, L.P. and affiliates of Gores, the Issuer pursuant to that certain Agreement and Plan of Merger, dated on or about January 29, 2012 (the “Merger Agreement”), by and among Parent, Auto Mergersub, Inc., a Pennsylvania corporation (“Merger Sub”), and the Issuer, on the terms and subject to the conditions set forth in the Merger Agreement (the “Transaction”). The Merger Agreement provides that Merger Sub will merge with and into the Issuer (the “Merger”) on the terms and subject to the conditions set forth therein, with the Issuer surviving the Merger as a wholly owned subsidiary of Parent, and the Common Stock of the Issuer issued and outstanding immediately prior to the effectiveness of the Merger being converted into the right to receive $15 per share in cash, without interest. The Merger Agreement provides for various closing conditions including approval of a majority of the outstanding shares of Common Stock of the Issuer, regulatory approvals and other closing conditions.
PAM’s entry into the Commitment Letter on behalf of certain funds managed by subsidiaries of the Reporting Person will not have an impact on the Reporting Person’s subsidiaries’ exercise of investment or voting power with respect to the shares of Common Stock of the Issuer to which this Schedule relates.
Except as set forth in this Schedule, the Reporting Person has no present plans or proposals that relate to or would result in any of the actions described in Item 4(a) through (j) of Schedule 13D. Each of the Reporting Person’s advisory subsidiaries may evaluate on a continuing basis its client accounts’ investment in the Issuer and the Reporting Person expects that such subsidiaries may from time to time acquire or dispose of shares of Common Stock or other securities of the Issuer on behalf of such client accounts. Any acquisitions or dispositions will depend upon (i) the price and availability of the Issuer’s securities; (ii) subsequent developments concerning the Issuer’s business and prospects and the industry in which the Issuer operates; (iii) the Reporting Person’s advisory subsidiaries’ general investment policies with respect to the applicable accounts managed by the Reporting Person’s advisory subsidiaries; (iv) other investment and business opportunities available to the Reporting Person’s advisory subsidiaries on behalf of their clients; (v) general market and economic conditions; (vi) tax considerations and (vii) such other factors as the Reporting Person’s advisory subsidiaries may consider relevant. Any such acquisitions or dispositions may be made, subject to applicable law, in open market transactions or privately negotiated transactions.
Item 5. Interest in Securities of the Issuer
(a) − (b) The responses of the Reporting Person to Rows (7) through (11) of the cover page of this Schedule are incorporated herein by reference. In addition, pursuant to Section 13(d)(3) of the Act, the Reporting Person and Gores and/or its affiliates may on the basis of the facts described elsewhere herein be considered to be a “group”. The Reporting Person disclaims any membership or participation in a “group” with Gores and/or its affiliates and further disclaims beneficial ownership of any shares of Common Stock beneficially owned by Gores and/or its affiliates, including 1,200,000 shares of Common Stock believed to be beneficially owned by Gores and/or its affiliates on the date hereof.
The shares of Common Stock of the Issuer beneficially owned by the Reporting Person include shares of Common Stock beneficially owned by subsidiaries of the Reporting Person including BlackRock Asset Management Australia Limited, BlackRock Japan Co Ltd, BlackRock Asset Management Canada Limited, BlackRock Asset Management Ireland Limited, BlackRock International Limited, BlackRock Investment Management, LLC, BlackRock Advisors, LLC, BlackRock Institutional Trust Company, N.A., and BlackRock Fund Advisors, none of which beneficially owns in excess of 5% of the outstanding Common Stock of the Issuer.
Except as set forth herein, neither the Reporting Person nor, to the knowledge of the Reporting Person, the Covered Persons beneficially owned any shares of Common Stock of the Issuer as of February 3, 2012, the nearest practicable date prior to the filing of this Schedule.
(c) Schedule B sets forth transactions in the Common Stock of the Issuer that were effected during the sixty day period ending February 3, 2012, the nearest practicable date prior to the filing of this Schedule. The transactions in the Common Stock described on Schedule B were effected on the New York Stock Exchange or privately negotiated, as indicated therein.
(d) Except for investment advisory clients of the Reporting Person’s subsidiaries who may have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, shares of Common Stock, no other person is known by the Reporting Person to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, any shares of Common Stock of the Issuer beneficially owned by the Reporting Person.
|
CUSIP No. 713278109
|
Page 5 of 6 Pages
|
The information set forth in Rows 7 through 13 of the cover page of this Schedule for the Reporting Person is incorporated herein by reference. The percentage amount set forth in Row 13 of the cover page of this Schedule is calculated based upon the 52,720,713 Shares issued and outstanding as reported by the Issuer as of November 25, 2011 in its most recently filed Form 10-Q for the quarterly period ended October 29, 2011.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer
The information set forth in Item 4 is hereby incorporated herein by reference.
Except as set forth in this Schedule, there are no contracts, arrangements, understandings or relationships between the Reporting Person and any other person with respect to any securities of the Issuer or among the investment advisory subsidiaries of the Reporting Person, including but not limited to transfer or voting of any securities of the Issuer, finder’s fees, joint ventures, loan or option arrangements, puts or calls, guarantees of profits, division of profits or loss, or the giving or withholding of proxies.
Item 7. Material to Be Filed as Exhibits
|
Exhibit No.
|
|
Description
|
|
|
|
|
|
1.
|
|
Commitment Letter, dated January 29, 2012, by and between Portfolio Administration & Management Ltd. on behalf of private equity funds, and The Gores Group LLC.
|
|
2.
|
|
Power of Attorney, dated December 14, 2009, relating to BlackRock, Inc. (incorporated by reference to Exhibit B to Schedule 13G filed by BlackRock, Inc. on January 29, 2010 (SEC file number 005-18769)), hereby incorporated herein.
|
|
CUSIP No. 713278109
|
Page 6 of 6 Pages
|
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
|
|
Dated: February 8, 2012
|
|
|
|
|
|
BLACKROCK, INC.
|
|
|
|
|
|
By:
|
|
/s/ Matthew J. Fitzgerald
|
|
|
Name:
|
|
Matthew J. Fitzgerald
|
|
|
Title:
|
|
Attorney-In-Fact
|
Schedule A
The following is a list of the executive officers and directors of the Reporting Person, setting forth the present principal occupation or employment and the name, principal business and address of any corporation or other organization in which such employment is conducted and citizenship for each such person.
BlackRock, Inc.
Executive Officers
|
Name
|
Business Address
|
Present Principal Occupation or Employment / Name and Address of Any Other Corporation
|
Citizenship
|
|
Laurence D. Fink
|
55 East 52nd Street
New York, NY 10055
|
Chief Executive Officer
|
U.S.
|
|
Robert S. Kapito
|
55 East 52nd Street
New York, NY 10055
|
President
|
U.S.
|
|
Robert W. Fairbairn
|
55 East 52nd Street
New York, NY 10055
|
Senior Managing Director, Head of Global Client Group
|
U.S.
|
|
Bennett W. Golub
|
55 East 52nd Street
New York, NY 10055
|
Chief Risk Officer and Senior Managing Director
|
U.S.
|
|
Charles S. Hallac
|
55 East 52nd Street
New York, NY 10055
|
Chief Operating Officer and Senior Managing Director
|
U.S.
|
|
J. Richard Kushel
|
55 East 52nd Street
New York, NY 10055
|
Senior Managing Director, Head of Portfolio Managing Group
|
U.S.
|
|
Ann Marie Petach
|
55 East 52nd Street
New York, NY 10055
|
Chief Financial Officer and Senior Managing Director
|
U.S.
|
|
Linda Gosden Robinson
|
55 East 52nd Street
New York, NY 10055
|
Senior Managing Director and Head of Marketing and Communications
|
U.S.
|
|
Susan L. Wagner
|
55 East 52nd Street
New York, NY 10055
|
Vice Chairman
|
U.S.
|
|
Kendrick R. Wilson, III
|
55 East 52nd Street
New York, NY 10055
|
Vice Chairman
|
U.S.
|
|
Joseph Feliciani
|
55 East 52nd Street
New York, NY 10055
|
Chief Accounting Officer
|
U.S.
|
|
N. James Charrington
|
33 King William Street,
London, England,
EC4R 9AS,
United Kingdom
|
Senior Managing Director
|
British
|
|
Mark McCombe
|
2 Queen’s Road Central Cheung
Kong Center
Hong Kong, China
|
Senior Managing Director, Chairman of Asia-Pacific
|
British
|
|
Jeffrey A. Smith
|
55 East 52nd Street
New York, NY 10055
|
Senior Managing Director and Head of Human Resources
|
U.S.
|
Directors
|
Name
|
Business Address
|
Present Principal Occupation or Employment / Name and Address of Any Other Corporation
|
Citizenship
|
|
Laurence D. Fink
|
BlackRock, Inc.
55 East 52nd Street
New York, NY 10055
|
Chief Executive Officer
|
U.S.
|
|
Robert S. Kapito
|
BlackRock, Inc.
55 East 52nd Street
New York, NY 10055
|
President
|
U.S.
|
|
Abdlatif Al-Hamad
|
Arab Fund for Economic & Social Development,
Airport Boulevard
Shuwaikh, Kuwait
|
Arab Fund for Economic & Social Development - Chairman, Director General
|
Kuwaiti
|
|
Mathis Cabiallavetta
|
Swiss Reinsurance Company Ltd.
Mythenquai 50/60 CH-8022
Zurich, Switzerland
|
Swiss Reinsurance Company Ltd. - Vice Chairman
|
Swiss
|
|
Dennis D. Dammerman
|
BlackRock, Inc.
55 East 52nd Street
New York, NY 10055
|
Retired
|
U.S.
|
|
William S. Demchak
|
PNC Financial Services Group Inc.
One PNC Plaza Avenue
Pittsburgh, PA 15222
|
PNC Financial Services Group Inc. - Senior Vice Chairman
|
U.S.
|
|
Robert E. Diamond, Jr.
|
Barclays Capital
745 7th Avenue
New York, NY 10019
|
Barclays Capital - Chief Executive Officer
|
U.S.
|
|
Murry S. Gerber
|
BlackRock, Inc.
55 East 52nd Street
New York, NY 10055
|
Retired
|
U.S.
|
|
James Grosfeld
|
BlackRock, Inc.
55 East 52nd Street
New York, NY 10055
|
Retired
|
U.S.
|
|
David H. Komansky
|
BlackRock, Inc.
55 East 52nd Street
New York, NY 10055
|
Retired
|
U.S.
|
|
Sir Deryck Maughan
|
Kohlberg Kravis Roberts & Co.
9 West 57th Street
Suite 4200
New York, NY 10019
|
Kohlberg Kravis Roberts & Co. – Head of Financial Institutions Group
|
British
|
|
Thomas K. Montag
|
Bank of America
One Bryant Park
4th Floor
New York, NY 10036
|
Bank of America - Co-Chief Operating Officer
|
U.S.
|
|
Name
|
Business Address
|
Present Principal Occupation or Employment / Name and Address of Any Other Corporation
|
Citizenship
|
|
Thomas H. O’Brien
|
BlackRock, Inc.
55 East 52nd Street
New York, NY 10055
|
Retired
|
U.S.
|
|
James E. Rohr
|
The PNC Financial Services Group, Inc.
One PNC Plaza,
249 Fifth Avenue,
2nd Floor
Pittsburgh, PA 15222
|
The PNC Financial Services Group, Inc. – Chief Executive Officer and Chairman
|
U.S.
|
|
Ivan G. Seidenberg
|
BlackRock, Inc.
55 East 52
nd
Street
New York, NY 10055
|
Retired
|
U.S.
|
|
Marco Antonio Slim Domit
|
Grupo Financiero Inbursa, S.A.B. de C.V.
Av. Paseo de las Palmas #736
Floor 1
Colonia Lomas de Chapultepec
C.P. 11000, Mexico P.F.
|
Grupo Financiero Inbursa, S.A.B. de C.V. – Chairman and Chief Executive Officer
|
Mexican
|
|
John S. Varley
|
BlackRock, Inc.
55 East 52nd Street
New York, NY 10055
|
Retired
|
British
|
Schedule B
Transactions in Common Stock
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
|
BlackRock Advisors, LLC
|
21-Dec-11
|
1,848
|
10.93
|
BUY
|
NYSE
|
|
BlackRock Advisors, LLC
|
21-Dec-11
|
6,952
|
10.93
|
BUY
|
NYSE
|
|
BlackRock Advisors, LLC
|
28-Dec-11
|
3,254
|
11.00
|
BUY
|
NYSE
|
|
BlackRock Advisors, LLC
|
28-Dec-11
|
12,247
|
11.00
|
BUY
|
NYSE
|
|
BlackRock Advisors, LLC
|
30-Dec-11
|
1,231
|
11.00
|
SELL
|
NYSE
|
|
BlackRock Advisors, LLC
|
30-Dec-11
|
25,200
|
11.01
|
SELL
|
NYSE
|
|
BlackRock Advisors, LLC
|
6-Jan-12
|
17,600
|
10.90
|
BUY
|
NYSE
|
|
BlackRock Advisors, LLC
|
6-Jan-12
|
67,600
|
10.90
|
BUY
|
NYSE
|
|
BlackRock Advisors, LLC
|
18-Jan-12
|
463
|
10.89
|
SELL
|
NYSE
|
|
BlackRock Asset Management Canada Limited
|
7-Dec-11
|
707
|
10.81
|
SELL
|
NYSE
|
|
BlackRock Asset Management Ireland Limited
|
5-Dec-11
|
618
|
11.86
|
BUY
|
NYSE
|
|
BlackRock Asset Management Ireland Limited
|
5-Dec-11
|
618
|
11.86
|
BUY
|
NYSE
|
|
BlackRock Asset Management Ireland Limited
|
12-Dec-11
|
620
|
11.06
|
SELL
|
NYSE
|
|
BlackRock Asset Management Ireland Limited
|
13-Dec-11
|
310
|
10.77
|
SELL
|
NYSE
|
|
BlackRock Fund Advisors
|
5-Dec-11
|
13,098
|
11.86
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
5-Dec-11
|
1,770
|
11.86
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
5-Dec-11
|
2,655
|
11.86
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
5-Dec-11
|
13,098
|
11.86
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
5-Dec-11
|
10,089
|
11.86
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
5-Dec-11
|
1,770
|
11.86
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
5-Dec-11
|
1,770
|
11.86
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
5-Dec-11
|
28,320
|
11.86
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
5-Dec-11
|
1,570
|
11.86
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
5-Dec-11
|
3,840
|
11.86
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
6-Dec-11
|
10,797
|
11.19
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
6-Dec-11
|
9,735
|
11.19
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
6-Dec-11
|
7,080
|
11.19
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
6-Dec-11
|
6,549
|
11.19
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
6-Dec-11
|
10,620
|
11.19
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
6-Dec-11
|
7,080
|
11.19
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
6-Dec-11
|
314
|
11.19
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
6-Dec-11
|
1,884
|
11.19
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
6-Dec-11
|
384
|
11.19
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
7-Dec-11
|
5,310
|
10.81
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
7-Dec-11
|
21,240
|
10.81
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
7-Dec-11
|
5,133
|
10.81
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
7-Dec-11
|
2,826
|
10.81
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
7-Dec-11
|
1,884
|
10.81
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
7-Dec-11
|
56
|
10.81
|
SELL
|
PRIVATE
|
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
|
BlackRock Fund Advisors
|
7-Dec-11
|
4,469
|
10.81
|
BUY
|
NYSE
|
|
BlackRock Fund Advisors
|
7-Dec-11
|
790
|
10.81
|
BUY
|
NYSE
|
|
BlackRock Fund Advisors
|
7-Dec-11
|
447
|
10.81
|
BUY
|
NYSE
|
|
BlackRock Fund Advisors
|
8-Dec-11
|
708
|
10.73
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
8-Dec-11
|
3,363
|
10.73
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
8-Dec-11
|
885
|
10.73
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
8-Dec-11
|
5,310
|
10.73
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
8-Dec-11
|
8,673
|
10.73
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
8-Dec-11
|
3,186
|
10.73
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
8-Dec-11
|
6,195
|
10.73
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
8-Dec-11
|
19,293
|
10.73
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
8-Dec-11
|
3,860
|
10.73
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
9-Dec-11
|
23
|
11.10
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
9-Dec-11
|
7,611
|
11.10
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
9-Dec-11
|
18,054
|
11.10
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
9-Dec-11
|
5,310
|
11.10
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
9-Dec-11
|
14,160
|
11.10
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
9-Dec-11
|
2,301
|
11.10
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
9-Dec-11
|
942
|
11.10
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
9-Dec-11
|
2,796
|
11.10
|
BUY
|
NYSE
|
|
BlackRock Fund Advisors
|
12-Dec-11
|
708
|
11.06
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
12-Dec-11
|
10,620
|
11.06
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
12-Dec-11
|
11,859
|
11.06
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
12-Dec-11
|
8,850
|
11.06
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
12-Dec-11
|
3,009
|
11.06
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
12-Dec-11
|
42
|
11.06
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
12-Dec-11
|
42
|
11.06
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
12-Dec-11
|
386
|
11.06
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
12-Dec-11
|
386
|
11.06
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
13-Dec-11
|
8,142
|
10.53
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
13-Dec-11
|
6,903
|
10.53
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
13-Dec-11
|
1,239
|
10.53
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
13-Dec-11
|
1,902
|
10.53
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
13-Dec-11
|
951
|
10.53
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
13-Dec-11
|
1,158
|
10.53
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
13-Dec-11
|
1,930
|
10.53
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
13-Dec-11
|
2,316
|
10.53
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
14-Dec-11
|
4,956
|
10.51
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
14-Dec-11
|
9,204
|
10.51
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
14-Dec-11
|
18,762
|
10.51
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
14-Dec-11
|
2,655
|
10.51
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
14-Dec-11
|
31
|
10.51
|
BUY
|
PRIVATE
|
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
|
BlackRock Fund Advisors
|
14-Dec-11
|
17,370
|
10.51
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
14-Dec-11
|
42,174
|
10.51
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
15-Dec-11
|
8,142
|
10.69
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
15-Dec-11
|
2,301
|
10.69
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
15-Dec-11
|
1,268
|
10.69
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
15-Dec-11
|
42
|
10.69
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
15-Dec-11
|
62
|
10.69
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
15-Dec-11
|
3,088
|
10.69
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
15-Dec-11
|
1,562
|
10.69
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
16-Dec-11
|
8,142
|
10.83
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
16-Dec-11
|
2,124
|
10.83
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
16-Dec-11
|
2,124
|
10.83
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
16-Dec-11
|
7,434
|
10.83
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
16-Dec-11
|
20,001
|
10.83
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
16-Dec-11
|
951
|
10.83
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
16-Dec-11
|
2,855
|
10.83
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
16-Dec-11
|
5,404
|
10.83
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
16-Dec-11
|
847
|
10.82
|
BUY
|
NYSE
|
|
BlackRock Fund Advisors
|
16-Dec-11
|
1,742
|
10.83
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
16-Dec-11
|
17,954
|
10.83
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
19-Dec-11
|
7,434
|
10.44
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
19-Dec-11
|
3,960
|
10.44
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
19-Dec-11
|
6,726
|
10.44
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
19-Dec-11
|
4,071
|
10.44
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
19-Dec-11
|
1,570
|
10.44
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
19-Dec-11
|
1,770
|
10.44
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
19-Dec-11
|
10,620
|
10.44
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
19-Dec-11
|
28,320
|
10.44
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
20-Dec-11
|
3,894
|
11.09
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
20-Dec-11
|
16,107
|
11.09
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
20-Dec-11
|
7,080
|
11.09
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
20-Dec-11
|
628
|
11.09
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
20-Dec-11
|
5,310
|
11.09
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
20-Dec-11
|
396
|
11.09
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
20-Dec-11
|
354
|
11.09
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
20-Dec-11
|
31
|
11.09
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
20-Dec-11
|
22,656
|
11.09
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
20-Dec-11
|
396
|
11.09
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
20-Dec-11
|
177
|
11.09
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
20-Dec-11
|
4,425
|
11.09
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
20-Dec-11
|
25,665
|
11.09
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
21-Dec-11
|
3,540
|
11.26
|
BUY
|
PRIVATE
|
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
|
BlackRock Fund Advisors
|
21-Dec-11
|
12,390
|
11.26
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
21-Dec-11
|
1,980
|
11.26
|
SELL
|
PRIVATE
|
|
BlackRock Fund Advisors
|
21-Dec-11
|
1,770
|
11.26
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
21-Dec-11
|
942
|
11.26
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
21-Dec-11
|
4,602
|
11.26
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
21-Dec-11
|
8,673
|
11.26
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
22-Dec-11
|
6,195
|
11.17
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
22-Dec-11
|
942
|
11.17
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
22-Dec-11
|
3,894
|
11.17
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
22-Dec-11
|
2,490
|
11.17
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
22-Dec-11
|
21,771
|
11.17
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
22-Dec-11
|
4,071
|
11.17
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
22-Dec-11
|
3,894
|
11.17
|
BUY
|
PRIVATE
|
|
BlackRock Fund Advisors
|
22-Dec-11
|
2,160
|
11.17
|
SELL
|
NYSE
|
|
BlackRock Fund Advisors
|
22-Dec-11
|
4,509
|
11.17
|
SELL
|
NYSE
|
|
BlackRock Fund Advisors
|
17-Jan-12
|
31,534
|
10.49
|
SELL
|
NYSE
|
|
BlackRock Fund Advisors
|
17-Jan-12
|
4,205
|
10.49
|
SELL
|
NYSE
|
|
BlackRock Fund Advisors
|
17-Jan-12
|
7,708
|
10.49
|
SELL
|
NYSE
|
|
BlackRock Fund Advisors
|
17-Jan-12
|
9,110
|
10.49
|
SELL
|
NYSE
|
|
BlackRock Fund Advisors
|
17-Jan-12
|
12,614
|
10.49
|
SELL
|
NYSE
|
|
BlackRock Fund Advisors
|
17-Jan-12
|
2,803
|
10.49
|
SELL
|
NYSE
|
|
BlackRock Fund Advisors
|
17-Jan-12
|
2,102
|
10.49
|
SELL
|
NYSE
|
|
BlackRock Institutional Trust Company, N.A.
|
5-Dec-11
|
1,544
|
11.82
|
BUY
|
NYSE
|
|
BlackRock Institutional Trust Company, N.A.
|
5-Dec-11
|
1,804
|
11.86
|
SELL
|
PRIVATE
|
|
BlackRock Institutional Trust Company, N.A.
|
6-Dec-11
|
376
|
11.19
|
SELL
|
NYSE
|
|
BlackRock Institutional Trust Company, N.A.
|
8-Dec-11
|
660
|
10.73
|
BUY
|
NYSE
|
|
BlackRock Institutional Trust Company, N.A.
|
12-Dec-11
|
284
|
11.06
|
SELL
|
NYSE
|
|
BlackRock Institutional Trust Company, N.A.
|
12-Dec-11
|
252
|
11.06
|
SELL
|
NYSE
|
|
BlackRock Institutional Trust Company, N.A.
|
13-Dec-11
|
1,871
|
10.53
|
SELL
|
NYSE
|
|
BlackRock Institutional Trust Company, N.A.
|
16-Dec-11
|
1,000
|
10.83
|
BUY
|
PRIVATE
|
|
BlackRock Institutional Trust Company, N.A.
|
16-Dec-11
|
9,303
|
10.83
|
BUY
|
NYSE
|
|
BlackRock Institutional Trust Company, N.A.
|
16-Dec-11
|
19,130
|
10.83
|
BUY
|
PRIVATE
|
|
BlackRock Institutional Trust Company, N.A.
|
30-Dec-11
|
4,060
|
11.00
|
SELL
|
PRIVATE
|
|
BlackRock Institutional Trust Company, N.A.
|
9-Jan-12
|
2,861
|
10.72
|
BUY
|
PRIVATE
|
|
BlackRock Institutional Trust Company, N.A.
|
9-Jan-12
|
2,861
|
10.72
|
SELL
|
NYSE
|
|
BlackRock Institutional Trust Company, N.A.
|
11-Jan-12
|
18,497
|
10.89
|
SELL
|
PRIVATE
|
|
BlackRock Institutional Trust Company, N.A.
|
11-Jan-12
|
743
|
10.89
|
SELL
|
PRIVATE
|
|
BlackRock Institutional Trust Company, N.A.
|
11-Jan-12
|
18,497
|
10.89
|
BUY
|
PRIVATE
|
|
BlackRock Institutional Trust Company, N.A.
|
25-Jan-12
|
4,500
|
11.94
|
BUY
|
PRIVATE
|
|
BlackRock Institutional Trust Company, N.A.
|
26-Jan-12
|
84
|
12.00
|
SELL
|
NYSE
|
|
BlackRock Institutional Trust Company, N.A.
|
31-Jan-12
|
1,812
|
15.00
|
SELL
|
PRIVATE
|
|
BlackRock Institutional Trust Company, N.A.
|
31-Jan-12
|
4,500
|
15.00
|
SELL
|
NYSE
|
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
|
BlackRock Institutional Trust Company, N.A.
|
5-Dec-11
|
862
|
11.82
|
SELL
|
NYSE
|
|
BlackRock Institutional Trust Company, N.A.
|
5-Dec-11
|
14,400
|
11.73
|
SELL
|
PRIVATE
|
|
BlackRock Institutional Trust Company, N.A.
|
29-Dec-11
|
1,513
|
11.04
|
BUY
|
PRIVATE
|
|
BlackRock Institutional Trust Company, N.A.
|
29-Dec-11
|
1,513
|
11.04
|
SELL
|
NYSE
|
|
BlackRock Investment Management, LLC
|
9-Dec-11
|
269
|
11.10
|
SELL
|
NYSE
|
|
BlackRock Investment Management, LLC
|
16-Dec-11
|
239
|
10.82
|
BUY
|
NYSE
|
|
BlackRock Investment Management, LLC
|
16-Dec-11
|
490
|
10.83
|
BUY
|
PRIVATE
|
|
BlackRock Investment Management, LLC
|
16-Dec-11
|
191
|
10.83
|
SELL
|
PRIVATE
|
|
BlackRock Investment Management, LLC
|
16-Dec-11
|
62
|
10.83
|
BUY
|
NYSE
|
|
BlackRock Investment Management, LLC
|
16-Dec-11
|
129
|
10.83
|
BUY
|
PRIVATE
|
|
BlackRock Investment Management, LLC
|
16-Dec-11
|
524
|
10.83
|
SELL
|
PRIVATE
|
|
BlackRock Investment Management, LLC
|
16-Dec-11
|
16
|
10.83
|
BUY
|
NYSE
|
|
BlackRock Investment Management, LLC
|
16-Dec-11
|
33
|
10.83
|
BUY
|
PRIVATE
|
|
BlackRock Investment Management, LLC
|
19-Dec-11
|
186
|
10.69
|
SELL
|
NYSE
|
|
BlackRock Investment Management, LLC
|
27-Dec-11
|
340
|
11.14
|
SELL
|
NYSE
|
|
BlackRock Investment Management, LLC
|
27-Dec-11
|
1,654
|
11.14
|
SELL
|
NYSE
|
|
BlackRock Investment Management, LLC
|
27-Dec-11
|
708
|
11.14
|
SELL
|
NYSE
|
|
BlackRock Investment Management, LLC
|
28-Dec-11
|
502
|
11.02
|
SELL
|
NYSE
|
|
BlackRock Investment Management, LLC
|
28-Dec-11
|
759
|
11.02
|
SELL
|
NYSE
|
|
BlackRock Investment Management, LLC
|
28-Dec-11
|
1,628
|
11.04
|
SELL
|
NYSE
|
|
BlackRock Investment Management, LLC
|
29-Dec-11
|
371
|
11.00
|
SELL
|
NYSE
|
|
BlackRock Investment Management, LLC
|
12-Jan-12
|
460
|
10.78
|
SELL
|
NYSE
|
|
BlackRock Investment Management, LLC
|
13-Jan-12
|
419
|
10.71
|
SELL
|
NYSE
|
Prospect Capital Corpora... (NYSE:PBY)
Historical Stock Chart
From Apr 2024 to May 2024
Prospect Capital Corpora... (NYSE:PBY)
Historical Stock Chart
From May 2023 to May 2024
