Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P10 Inc | PX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.40 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.40 |
PX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.39 | 7.675 | 7.375 | 7.51 | 745,819 | 0.01 | 0.14% |
| 1 Month | 8.52 | 8.56 | 7.345 | 7.82 | 637,742 | -1.12 | -13.15% |
| 3 Months | 8.51 | 9.465 | 7.13 | 8.32 | 764,690 | -1.11 | -13.04% |
| 6 Months | 9.11 | 10.47 | 7.13 | 8.81 | 647,060 | -1.71 | -18.77% |
| 1 Year | 9.95 | 13.41 | 7.13 | 9.49 | 454,658 | -2.55 | -25.63% |
| 3 Years | 12.10 | 15.56 | 7.13 | 10.34 | 303,190 | -4.70 | -38.84% |
| 5 Years | 12.10 | 15.56 | 7.13 | 10.34 | 303,190 | -4.70 | -38.84% |
PX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.40 | -0.19 | -2.50% | 7.59 | 7.63 | 7.375 | 1,088,848 |
| Apr 24 2024 | 7.59 | 0.00 | 0.00% | 7.54 | 7.675 | 7.54 | 718,312 |
| Apr 23 2024 | 7.59 | 0.05 | 0.66% | 7.56 | 7.66 | 7.51 | 597,236 |
| Apr 22 2024 | 7.54 | 0.05 | 0.67% | 7.49 | 7.61 | 7.49 | 640,736 |
| Apr 19 2024 | 7.49 | 0.07 | 0.94% | 7.39 | 7.575 | 7.39 | 683,963 |
| Apr 18 2024 | 7.42 | -0.07 | -0.93% | 7.52 | 7.55 | 7.345 | 837,847 |
| Apr 17 2024 | 7.49 | 0.00 | 0.00% | 7.53 | 7.63 | 7.469 | 611,837 |
| Apr 16 2024 | 7.49 | -0.08 | -1.06% | 7.48 | 7.54 | 7.41 | 690,039 |
| Apr 15 2024 | 7.57 | -0.12 | -1.56% | 7.76 | 7.82 | 7.57 | 623,515 |
| Apr 12 2024 | 7.69 | -0.12 | -1.54% | 7.94 | 8.11 | 7.675 | 456,664 |
| Apr 11 2024 | 7.81 | 0.07 | 0.90% | 7.76 | 7.85 | 7.70 | 611,487 |
| Apr 10 2024 | 7.74 | -0.54 | -6.52% | 8.09 | 8.09 | 7.63 | 621,622 |
| Apr 09 2024 | 8.28 | -0.08 | -0.96% | 8.36 | 8.415 | 8.24 | 709,584 |
| Apr 08 2024 | 8.36 | -0.04 | -0.48% | 8.48 | 8.505 | 8.35 | 289,948 |
| Apr 05 2024 | 8.40 | 0.00 | 0.00% | 8.34 | 8.425 | 8.305 | 541,245 |
| Apr 04 2024 | 8.40 | 0.04 | 0.48% | 8.45 | 8.51 | 8.34 | 414,625 |
| Apr 03 2024 | 8.36 | -0.01 | -0.12% | 8.29 | 8.42 | 8.27 | 1,018,552 |
| Apr 02 2024 | 8.37 | -0.07 | -0.83% | 8.39 | 8.44 | 8.29 | 327,986 |
| Apr 01 2024 | 8.44 | 0.02 | 0.24% | 8.52 | 8.56 | 8.335 | 633,044 |
| Mar 28 2024 | 8.42 | 0.04 | 0.48% | 8.36 | 8.42 | 8.25 | 684,636 |
| Mar 27 2024 | 8.38 | 0.44 | 5.54% | 8.01 | 8.44 | 7.95 | 889,014 |
| Mar 26 2024 | 7.94 | -0.07 | -0.87% | 8.07 | 8.14 | 7.94 | 636,644 |
