Plains All American Pipeline Stock Price - PAA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP PRO
Monthly Subscription
for only
$49.05
CHART Trader
Monthly Subscription
for only
$30.66
VAT not included
After Hours
Last Trade
Last: $ 22.35 ▲ 0.13 (0.57%)
Company Name Stock Ticker Symbol Market Type ISIN
Plains All American Pipeline, L.P. PAA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.14 +0.63% 22.22 22.945 22.08 22.39 22.08 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,527 3,305,393 $ 22.2609 $ 73.58M 2M 19.41 - 27.70
Last Trade Time Type Quantity Stock Price Currency
18:00:12 formt 42,625 $22.35 USD
Industry Sector
Oil & Gas Pipelines

Plains All American Pipeline, L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.12B 725.58M $ 701M 0.96 23.40 436.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 5.40% 10/30/2018 -32.57k 12,240,107.00%

more financials information »

Plains All American Pipeline, L.P. News

Latest PAA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.823.8521.37522.67322M3M3M-0.58-2.54%
1 Month23.2223.8520.660122.13941M4M2M-1-4.31%
3 Months25.3226.1420.660123.39841M4M2M-3.1-12.24%
6 Months24.7427.720.660124.4307721k8M2M-2.52-10.19%
1 Year19.8127.719.40523.2950721k10M2M2.4112.17%
3 Years21.433.9514.8224.3738562k22M2M0.823.83%
5 Years48.7561.0914.8229.8659416k22M2M-26.53-54.42%

Plains All American Pipeline, L.P. Description

Plains All American Pipeline LP is engaged in the transportation, storage, terminalling and marketing of crude oil and refined products, as well as in the processing, transportation, fractionation, storage and marketing of natural gas liquids.


Your Recent History
NYSE
PAA
Plains All..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.