Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newell Brands Inc | NWL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.94 | 04:40:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.94 |
NWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.24 | 6.705 | 6.98 | 4,398,939 | 0.04 | 0.58% |
| 1 Month | 8.07 | 8.07 | 6.705 | 7.20 | 3,688,405 | -1.13 | -14.00% |
| 3 Months | 8.38 | 8.50 | 6.705 | 7.58 | 5,672,518 | -1.44 | -17.18% |
| 6 Months | 7.25 | 9.24 | 6.495 | 7.72 | 5,019,157 | -0.31 | -4.28% |
| 1 Year | 11.89 | 12.315 | 6.495 | 8.64 | 6,031,244 | -4.95 | -41.63% |
| 3 Years | 26.65 | 30.10 | 6.495 | 14.30 | 4,258,969 | -19.71 | -73.96% |
| 5 Years | 13.64 | 30.10 | 6.495 | 15.49 | 4,055,947 | -6.70 | -49.12% |
NWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.94 | -0.10 | -1.42% | 6.92 | 7.005 | 6.705 | 8,104,079 |
| Apr 24 2024 | 7.04 | -0.09 | -1.26% | 7.11 | 7.16 | 6.935 | 3,628,229 |
| Apr 23 2024 | 7.13 | 0.19 | 2.74% | 6.93 | 7.24 | 6.93 | 4,003,629 |
| Apr 22 2024 | 6.94 | 0.06 | 0.87% | 6.93 | 7.03 | 6.87 | 3,028,244 |
| Apr 19 2024 | 6.88 | -0.03 | -0.43% | 6.90 | 6.94 | 6.76 | 3,296,436 |
| Apr 18 2024 | 6.91 | -0.02 | -0.29% | 6.99 | 6.99 | 6.795 | 4,666,689 |
| Apr 17 2024 | 6.93 | -0.02 | -0.29% | 7.02 | 7.06 | 6.88 | 3,965,549 |
| Apr 16 2024 | 6.95 | -0.16 | -2.25% | 7.07 | 7.07 | 6.945 | 4,006,056 |
| Apr 15 2024 | 7.11 | -0.01 | -0.14% | 7.15 | 7.30 | 7.07 | 3,494,755 |
| Apr 12 2024 | 7.12 | -0.27 | -3.65% | 7.33 | 7.34 | 7.08 | 3,193,843 |
| Apr 11 2024 | 7.39 | 0.06 | 0.82% | 7.37 | 7.48 | 7.27 | 2,857,739 |
| Apr 10 2024 | 7.33 | -0.28 | -3.68% | 7.38 | 7.415 | 7.26 | 2,986,711 |
| Apr 09 2024 | 7.61 | 0.16 | 2.15% | 7.50 | 7.67 | 7.4523 | 2,628,322 |
| Apr 08 2024 | 7.45 | 0.22 | 3.04% | 7.27 | 7.475 | 7.26 | 2,831,750 |
| Apr 05 2024 | 7.23 | -0.22 | -2.95% | 7.40 | 7.48 | 7.20 | 4,311,320 |
| Apr 04 2024 | 7.45 | -0.09 | -1.19% | 7.69 | 7.77 | 7.45 | 2,724,720 |
| Apr 03 2024 | 7.54 | -0.06 | -0.79% | 7.60 | 7.66 | 7.45 | 2,785,502 |
| Apr 02 2024 | 7.60 | -0.24 | -3.06% | 7.80 | 7.80 | 7.465 | 4,400,809 |
| Apr 01 2024 | 7.84 | -0.19 | -2.37% | 8.07 | 8.07 | 7.84 | 3,870,675 |
| Mar 28 2024 | 8.03 | 0.16 | 2.03% | 7.85 | 8.06 | 7.85 | 3,128,634 |
| Mar 27 2024 | 7.87 | 0.47 | 6.35% | 7.47 | 7.92 | 7.45 | 4,180,818 |
| Mar 26 2024 | 7.40 | -0.29 | -3.77% | 7.78 | 7.83 | 7.37 | 4,496,920 |
