Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 30 |
|
|||||
| News | - | ||||||
| Day High | 258.00 | Low High |
|||||
| Day Low | 256.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap On Inc | SPU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.30 | 0.51% | 258.00 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 256.30 | 256.30 | 258.00 | 256.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 30 | - | 235.00 - 276.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:48:02 | 22 | 258.00 € | EUR |
Snap On News
Loading Messages....
Historical SPU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.40 | 258.20 | 248.90 | 251.81 | 190 | 7.60 | 3.04% |
| 1 Month | 271.70 | 275.60 | 245.00 | 252.54 | 176 | -13.70 | -5.04% |
| 3 Months | 246.00 | 276.00 | 245.00 | 259.72 | 173 | 12.00 | 4.88% |
| 6 Months | 247.50 | 276.00 | 243.00 | 256.66 | 150 | 10.50 | 4.24% |
| 1 Year | 248.00 | 276.00 | 235.00 | 254.85 | 125 | 10.00 | 4.03% |
| 3 Years | 203.80 | 276.00 | 178.40 | 249.97 | 114 | 54.20 | 26.59% |
| 5 Years | 142.00 | 276.00 | 139.00 | 249.62 | 109 | 116.00 | 81.69% |
