Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marsh and McLennan Companies Inc | MMC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 0.26% | 201.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.26 | 199.25 | 201.675 | 201.47 | 200.95 |
MMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.90 | 206.50 | 198.89 | 201.72 | 2,263,627 | -4.43 | -2.15% |
| 1 Month | 206.58 | 206.74 | 196.17 | 201.48 | 1,881,699 | -5.11 | -2.47% |
| 3 Months | 192.68 | 209.20 | 190.41 | 201.66 | 1,633,272 | 8.79 | 4.56% |
| 6 Months | 189.34 | 209.20 | 184.02 | 197.42 | 1,686,152 | 12.13 | 6.41% |
| 1 Year | 179.27 | 209.20 | 171.47 | 192.09 | 1,617,294 | 22.20 | 12.38% |
| 3 Years | 127.67 | 209.20 | 127.02 | 168.64 | 1,767,225 | 73.80 | 57.81% |
| 5 Years | 96.00 | 209.20 | 74.335 | 142.42 | 1,817,531 | 105.47 | 109.86% |
MMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 201.47 | 0.52 | 0.26% | 200.64 | 201.675 | 199.25 | 1,593,212 |
| Apr 24 2024 | 200.95 | -0.76 | -0.38% | 201.20 | 201.51 | 199.365 | 1,613,222 |
| Apr 23 2024 | 201.71 | 0.28 | 0.14% | 202.51 | 203.01 | 200.72 | 1,920,270 |
| Apr 22 2024 | 201.43 | -0.98 | -0.48% | 203.93 | 203.93 | 201.25 | 1,615,722 |
| Apr 19 2024 | 202.41 | 0.68 | 0.34% | 202.51 | 203.13 | 198.89 | 2,460,977 |
| Apr 18 2024 | 201.73 | 4.11 | 2.08% | 205.90 | 206.50 | 201.53 | 3,707,945 |
| Apr 17 2024 | 197.62 | 1.33 | 0.68% | 196.76 | 198.05 | 196.23 | 2,221,804 |
| Apr 16 2024 | 196.29 | -1.03 | -0.52% | 197.79 | 198.11 | 196.17 | 1,493,234 |
| Apr 15 2024 | 197.32 | -0.75 | -0.38% | 200.18 | 200.18 | 196.97 | 1,440,436 |
| Apr 12 2024 | 198.07 | -1.12 | -0.56% | 198.10 | 200.33 | 197.19 | 1,933,742 |
| Apr 11 2024 | 199.19 | -1.99 | -0.99% | 199.81 | 201.235 | 199.15 | 1,949,222 |
| Apr 10 2024 | 201.18 | -3.15 | -1.54% | 203.58 | 203.96 | 201.07 | 1,957,457 |
| Apr 09 2024 | 204.33 | 0.05 | 0.02% | 204.96 | 205.52 | 202.57 | 1,382,287 |
| Apr 08 2024 | 204.28 | -1.30 | -0.63% | 205.44 | 205.86 | 203.655 | 1,574,891 |
| Apr 05 2024 | 205.58 | 4.83 | 2.41% | 201.81 | 206.28 | 201.24 | 2,226,847 |
| Apr 04 2024 | 200.75 | -2.75 | -1.35% | 204.72 | 205.31 | 200.48 | 2,174,829 |
| Apr 03 2024 | 203.50 | 0.42 | 0.21% | 202.35 | 204.64 | 202.04 | 2,135,320 |
| Apr 02 2024 | 203.08 | -0.81 | -0.40% | 204.25 | 205.09 | 202.91 | 1,914,154 |
| Apr 01 2024 | 203.89 | -2.09 | -1.01% | 205.50 | 205.55 | 203.4775 | 898,980 |
| Mar 28 2024 | 205.98 | 0.37 | 0.18% | 206.58 | 206.74 | 205.31 | 1,260,633 |
| Mar 27 2024 | 205.61 | 2.24 | 1.10% | 204.15 | 205.75 | 203.73 | 1,315,884 |
| Mar 26 2024 | 203.37 | 0.29 | 0.14% | 202.95 | 204.59 | 202.88 | 1,299,822 |
