Kemet Corp. New Stock Price - KEM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 26.37 ▲ 0.01 (0.04%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kemet Corp. New KEM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.78 -2.87% 26.36 26.59 25.08 26.53 27.14 17:13:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,875 2,241,763 $ 25.8764 $ 58.01M 1.9M 3.45 - 27.35
Last Trade Time Type Quantity Stock Price Currency
19:15:07 21 $26.50 USD

Kemet Corp. New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.26B 47.84M $ 47.99M 1.03 24.60 46.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 258.09k 81.30%

more financials information »

Kemet Corp. New News

Latest KEM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KEM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2627.3525.0826.40911M3M2M1.14.35%
1 Month20.0127.3519.1922.8786762k10M3M6.3531.73%
3 Months17.2627.3515.2521.4792536k10M2M9.152.72%
6 Months11.2827.3511.0218.9618242k10M1M15.08133.69%
1 Year3.5427.353.4515.819521k10M1M22.82644.63%
3 Years4.2327.351.2612.765115k10M467k22.13523.17%
5 Years4.5727.351.2611.2475010M351k21.79476.81%

Kemet Corp. New Description

Kemet Corporation is a manufacturer of capacitors. Its product offerings include tantalum, multilayer ceramic, solid and electrolytic aluminum, film and paper capacitors.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.