Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kellanova | K | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.45 |
K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.73 | 59.05 | 56.615 | 58.10 | 2,181,029 | 1.72 | 3.03% |
| 1 Month | 57.20 | 59.05 | 55.005 | 57.03 | 2,327,530 | 1.25 | 2.19% |
| 3 Months | 55.63 | 59.05 | 52.46 | 55.27 | 3,206,265 | 2.82 | 5.07% |
| 6 Months | 51.04 | 59.05 | 49.79 | 54.52 | 2,917,730 | 7.41 | 14.52% |
| 1 Year | 68.06 | 72.30 | 47.625 | 58.23 | 2,772,165 | -9.61 | -14.12% |
| 3 Years | 63.27 | 77.17 | 47.625 | 63.96 | 2,459,596 | -4.82 | -7.62% |
| 5 Years | 58.59 | 77.17 | 47.625 | 63.38 | 2,406,502 | -0.14 | -0.24% |
K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 58.45 | -0.30 | -0.51% | 59.03 | 59.05 | 58.33 | 1,941,531 |
| Apr 24 2024 | 58.75 | 0.61 | 1.05% | 57.68 | 58.79 | 57.32 | 2,328,545 |
| Apr 23 2024 | 58.14 | 0.16 | 0.28% | 57.99 | 58.31 | 57.71 | 1,903,996 |
| Apr 22 2024 | 57.98 | 0.60 | 1.05% | 57.50 | 58.325 | 57.17 | 1,932,906 |
| Apr 19 2024 | 57.38 | 0.84 | 1.49% | 56.73 | 57.66 | 56.615 | 2,798,169 |
| Apr 18 2024 | 56.54 | 0.47 | 0.84% | 56.35 | 56.64 | 56.12 | 1,547,934 |
| Apr 17 2024 | 56.07 | 0.56 | 1.01% | 55.75 | 56.22 | 55.60 | 1,768,922 |
| Apr 16 2024 | 55.51 | 0.11 | 0.20% | 55.34 | 55.68 | 55.005 | 2,236,293 |
| Apr 15 2024 | 55.40 | -0.02 | -0.04% | 55.66 | 55.99 | 55.125 | 1,655,499 |
| Apr 12 2024 | 55.42 | -0.75 | -1.34% | 56.20 | 56.36 | 55.08 | 2,937,240 |
| Apr 11 2024 | 56.17 | -0.84 | -1.47% | 57.13 | 57.36 | 56.02 | 2,800,844 |
| Apr 10 2024 | 57.01 | -0.11 | -0.19% | 57.07 | 57.27 | 56.47 | 2,130,724 |
| Apr 09 2024 | 57.12 | -0.36 | -0.63% | 57.57 | 57.82 | 56.965 | 2,095,897 |
| Apr 08 2024 | 57.48 | 0.03 | 0.05% | 57.54 | 57.88 | 57.22 | 3,160,951 |
| Apr 05 2024 | 57.45 | -0.13 | -0.23% | 57.59 | 57.59 | 56.69 | 2,150,463 |
| Apr 04 2024 | 57.58 | 0.99 | 1.75% | 57.02 | 57.975 | 56.85 | 3,184,056 |
| Apr 03 2024 | 56.59 | -1.08 | -1.87% | 57.495 | 57.58 | 56.58 | 3,477,746 |
| Apr 02 2024 | 57.67 | 0.61 | 1.07% | 57.39 | 57.805 | 57.34 | 2,270,178 |
| Apr 01 2024 | 57.06 | -0.23 | -0.40% | 57.20 | 57.34 | 56.88 | 1,901,168 |
| Mar 28 2024 | 57.29 | 0.64 | 1.13% | 56.98 | 57.47 | 56.82 | 2,949,646 |
| Mar 27 2024 | 56.65 | 0.76 | 1.36% | 56.12 | 56.72 | 55.84 | 3,078,629 |
| Mar 26 2024 | 55.89 | 0.24 | 0.43% | 55.80 | 56.16 | 55.65 | 2,415,479 |
