KADMON HOLDINGS, LLC Stock Price - KDMN

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kadmon Holdings, Inc. KDMN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -2.86% 3.40 3.56 3.36 - 3.50 16:04:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,662 470,593 $ 3.4595 $ 1.63M 138.48k 3.10 - 11.73
Last Trade Time Type Quantity Stock Price Currency
19:58:45 formt 200 $3.40 USD

Kadmon Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 176.28M 51.85M US$ -208.76M -9.74 0.00 27.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
792.49k US$ 0.00 0.00% -5.45M 46.50%

more financials information »

Kadmon Holdings, Inc. News


Historical KDMN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.464.283.400.0000146k471k338k-0.06-1.73%
1 Month3.604.283.100.000039k471k188k-0.20-5.56%
3 Months5.195.503.100.000012k736k138k-1.79-34.49%
6 Months7.958.023.100.00006k736k94k-4.55-57.23%
1 Year11.5511.733.100.00006k7M140k-8.15-70.56%
3 Years11.5511.733.100.00006k7M140k-8.15-70.56%
5 Years11.5511.733.100.00006k7M140k-8.15-70.56%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.