Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snowflake Inc | SNOW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.50 | 3.61% | 158.00 | 19:57:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.76 | 155.80 | 160.29 | 158.13 | 152.50 |
SNOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.66 | 160.29 | 144.32 | 150.10 | 4,281,090 | 10.34 | 7.00% |
| 1 Month | 161.97 | 163.75 | 144.32 | 153.04 | 4,560,704 | -3.97 | -2.45% |
| 3 Months | 208.64 | 237.72 | 144.32 | 181.70 | 7,086,962 | -50.64 | -24.27% |
| 6 Months | 142.06 | 237.72 | 138.40 | 182.37 | 6,007,693 | 15.94 | 11.22% |
| 1 Year | 143.01 | 237.72 | 138.40 | 173.92 | 5,684,327 | 14.99 | 10.48% |
| 3 Years | 235.73 | 405.00 | 110.265 | 190.16 | 5,507,508 | -77.73 | -32.97% |
| 5 Years | 245.00 | 429.00 | 110.265 | 201.45 | 5,280,460 | -87.00 | -35.51% |
SNOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 158.13 | 5.63 | 3.69% | 159.76 | 160.29 | 155.80 | 6,531,769 |
| Apr 25 2024 | 152.50 | -2.49 | -1.61% | 152.40 | 153.82 | 149.55 | 3,793,589 |
| Apr 24 2024 | 154.99 | 3.82 | 2.53% | 153.00 | 155.08 | 152.03 | 3,962,990 |
| Apr 23 2024 | 151.17 | 3.96 | 2.69% | 148.93 | 152.079 | 148.801 | 4,820,972 |
| Apr 22 2024 | 147.21 | 1.76 | 1.21% | 145.45 | 148.40 | 144.32 | 3,727,872 |
| Apr 19 2024 | 145.45 | -2.96 | -1.99% | 147.66 | 150.09 | 144.55 | 4,967,055 |
| Apr 18 2024 | 148.41 | -0.39 | -0.26% | 148.70 | 150.90 | 147.6401 | 3,788,696 |
| Apr 17 2024 | 148.80 | -1.50 | -1.00% | 151.04 | 152.44 | 148.77 | 3,759,611 |
| Apr 16 2024 | 150.30 | -1.68 | -1.11% | 151.51 | 151.51 | 149.20 | 4,022,234 |
| Apr 15 2024 | 151.98 | -6.58 | -4.15% | 156.81 | 157.03 | 151.09 | 5,914,829 |
| Apr 12 2024 | 158.56 | -0.79 | -0.50% | 157.10 | 160.52 | 156.78 | 4,643,450 |
| Apr 11 2024 | 159.35 | 6.38 | 4.17% | 154.66 | 159.915 | 154.33 | 5,733,099 |
| Apr 10 2024 | 152.97 | -2.61 | -1.68% | 152.36 | 153.51 | 151.64 | 3,418,618 |
| Apr 09 2024 | 155.58 | 0.72 | 0.46% | 155.12 | 156.895 | 153.83 | 3,407,988 |
| Apr 08 2024 | 154.86 | 1.00 | 0.65% | 153.86 | 155.69 | 151.69 | 2,678,609 |
| Apr 05 2024 | 153.86 | 2.52 | 1.67% | 152.46 | 155.55 | 152.17 | 4,917,133 |
| Apr 04 2024 | 151.34 | -1.68 | -1.10% | 153.10 | 156.00 | 150.62 | 6,239,017 |
| Apr 03 2024 | 153.02 | -3.17 | -2.03% | 155.15 | 155.30 | 152.53 | 6,135,838 |
| Apr 02 2024 | 156.19 | -4.33 | -2.70% | 156.21 | 157.18 | 155.07 | 5,175,196 |
| Apr 01 2024 | 160.52 | -1.08 | -0.67% | 161.97 | 163.75 | 159.735 | 3,926,093 |
| Mar 28 2024 | 161.60 | 1.56 | 0.97% | 164.02 | 165.89 | 161.00 | 10,100,987 |
| Mar 27 2024 | 160.04 | 2.02 | 1.28% | 159.40 | 160.6278 | 157.70 | 4,652,505 |
