Hornbeck Stock Price - HOS

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hornbeck Offshore Services HOS NYSE Ordinary Share US4405431069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 3 3.06 2.95 3 3 15:25:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
431 68,396 $ 2.9934 $ 204.74k 482.63k 1.51 - 8.67
Last Trade Time Type Quantity Stock Price Currency
15:28:52 29 $3.00 USD
Industry Sector
Oil & Gas Equipment & Services

Hornbeck Offshore Services Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 110.04M 37.05M $ -63.85M -1.76 0.00 32.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 60.56k 92.20%

more financials information »

Hornbeck Offshore Services News

Latest HOS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HOS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.243.3552.792.9643248k719k374k-0.24-7.41%
1 Month3.994.082.793.4180124k754k343k-0.99-24.81%
3 Months4.054.86652.793.8918124k2M453k-1.05-25.93%
6 Months1.844.86651.773.1086124k8M664k1.1663.04%
1 Year7.168.671.513.9614124k9M912k-4.16-58.10%
3 Years23.1925.771.519.9389124k9M988k-20.19-87.06%
5 Years3659.931.5119.504809M835k-33-91.67%

Hornbeck Offshore Services Description

Hornbeck Offshore Services, Inc. is a provider of marine services such as exploration and production, oilfield service, offshore construction and military customers.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.