Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 30.21 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Great Plains Energy Incorporated | GXP | NYSE | Ordinary Share | US3911641005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -0.43% | 30.21 | 30.47 | 30.16 | 30.35 | 30.34 | 16:03:51 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,506 | 2,942,548 | $ 30.3016 | $ 89.16M | 2.58M | 25.85 - 30.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:47:48 | seq | 100 | $30.21 | USD |
| Industry Sector |
|---|
| Electric Utilities |
Great Plains Energy Incorporated Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.51B | 215.65M | $ 290M | 1.61 | 18.80 | 192M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.33M | $ 1.10 | 3.64% | 05/25/2017 | - | 89.20% |
Great Plains Energy Incorporated News
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Thu Jul 20, 2017 4:32 PM (5 days ago)
Great Plains Energy Announces Schedule for Second Quarter 2017 Earnings Business Wire • Thu Jul 20, 2017 10:18 AM (5 days ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Fri Jul 14, 2017 6:02 AM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jul 12, 2017 5:18 PM (2 weeks ago)
Great Plains Energy Announces Redemption of All of Its Outstanding Depositary Shares, Each Representing 1/20th Interest in a ... Business Wire • Wed Jul 12, 2017 5:05 PM (2 weeks ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Wed Jul 12, 2017 6:17 AM (2 weeks ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Tue Jul 11, 2017 3:31 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GXP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 29.61 | 30.56 | 29.51 | 30.1536 | 2M | 3M | 2M | 0.6 | 2.03% |
| 1 Month | 29.68 | 30.64 | 28.96 | 29.8170 | 817k | 12M | 3M | 0.53 | 1.79% |
| 3 Months | 29.16 | 30.64 | 27.6 | 29.1756 | 775k | 12M | 3M | 1.05 | 3.60% |
| 6 Months | 27.01 | 30.64 | 26.72 | 28.9637 | 753k | 12M | 2M | 3.2 | 11.85% |
| 1 Year | 30.23 | 30.64 | 25.85 | 28.1335 | 630k | 48M | 3M | -0.02 | -0.07% |
| 3 Years | 25.81 | 32.74 | 23.91 | 27.8289 | 0 | 48M | 2M | 4.4 | 17.05% |
| 5 Years | 22.47 | 32.74 | 19.635 | 26.6882 | 0 | 48M | 1M | 7.74 | 34.45% |
Great Plains Energy Incorporated Description
| Great Plains Energy, Inc. is a public utility holding company that operates through its four direct subsidiaries: Kansas City Power & Light Company, KLT Inc., Innovative Energy Consultants Inc. and Great Plains Energy Services Incorporated. |
