Great Plains Stock Price - GXP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 34.26 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Great Plains Energy Incorporated GXP NYSE Ordinary Share US3911641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.12 +0.35% 34.26 34.32 34.07 34.1 34.14 16:05:26
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,784 557,373 $ 34.1816 $ 19.05M 1.21M 25.85 - 34.32
Last Trade Time Type Quantity Stock Price Currency
16:33:19 formt 2,278 $34.26 USD
Industry Sector
Electric Utilities

Great Plains Energy Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.39B 215.66M $ 290M 1.61 21.10 192M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.10 3.21% 11/28/2017 -40.63k 89.80%

more financials information »

Great Plains Energy Incorporated News

Latest GXP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GXP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.0134.3233.59533.9594735k1M942k0.250.74%
1 Month31.9634.3231.2533.2110735k2M1M2.37.20%
3 Months3134.3229.9131.8470585k2M1M3.2610.52%
6 Months29.1634.3228.3930.6746585k12M2M5.117.49%
1 Year26.7434.3225.8529.2681326k12M2M7.5228.12%
3 Years25.8434.3224.0628.3634261k48M2M8.4232.59%
5 Years19.8234.3219.63527.1862048M1M14.4472.86%

Great Plains Energy Incorporated Description

Great Plains Energy, Inc. is a public utility holding company that operates through its four direct subsidiaries: Kansas City Power & Light Company, KLT Inc., Innovative Energy Consultants Inc. and Great Plains Energy Services Incorporated.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.