Flotek Industries, Inc. Stock Price - FTK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Flotek Industries, Inc. FTK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2.49 2.51 2.44 2.49 2.49 15:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,433 830,895 $ 2.4869 $ 2.07M 1.47M 0.95 - 6.77
Last Trade Time Type Quantity Stock Price Currency
17:05:00 bunched 1,009 $2.49 USD
Industry Sector
Specialty Chemicals

Flotek Industries, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 142.02M 57.04M US$ -27.4M -0.48 0.00 47.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -97.49k 107.40%

more financials information »

Flotek Industries, Inc. News

Latest FTK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.42.562.372.4953731k993k832k0.093.75%
1 Month1.
3 Months1.813.040.951.9311299k22M2M0.6837.57%
6 Months3.13.160.952.0448199k22M1M-0.61-19.68%
1 Year5.966.770.953.2970187k22M1M-3.47-58.22%
3 Years5.9316.930.957.1583137k22M970k-3.44-58.01%
5 Years2032.920.9511.5378137k22M997k-17.51-87.55%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.