Flotek Industries, Inc. Stock Price - FTK

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Flotek Industries, Inc. FTK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.33% 3.04 3.13 3.02 3.06 3.03 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,805 253,010 $ 3.06 $ 773,835 465,217 0.95 - 3.68
Last Trade Time Type Quantity Stock Price Currency
16:35:04 bunched 2,981 $ 3.04 USD

Flotek Industries, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 174.69M 57.46M $ -70.34M -1.21 0.00 54.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 26.47k 85.40%

more financials information »

Flotek Industries, Inc. News

Latest FTK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.363.4133.2074131k434k262k-0.32-9.52%
1 Month3.333.6833.4195131k928k465k-0.29-8.71%
3 Months3.233.682.62013.2910131k1M473k-0.19-5.88%
6 Months1.463.680.952.4852131k22M862k1.58108.22%
1 Year3.263.680.952.4286131k22M833k-0.22-6.75%
3 Years11.8116.930.956.7930131k22M941k-8.77-74.26%
5 Years27.6732.920.9510.4938131k22M983k-24.63-89.01%

Flotek Industries, Inc. Description

Flotek Industries, Inc., is a supplier of drilling and production related products and services. It focuses on oilfield specialty chemicals and logistics, downhole drilling tools and downhole production tools used in the energy and mining industries.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.