EX Resources Stock Price - XCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 0.49 ▲ 0.00 (0.16%)
Company Name Stock Ticker Symbol Market Type ISIN
Exco Resources Exco Resources, Inc. XCO NYSE Ordinary Share US2692794025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0165 -3.26% 0.49 0.52 0.49 0.51 0.5065 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,107 842,165 $ 0.5002 $ 421.21k 1.51M 0.47 - 1.91
Last Trade Time Type Quantity Stock Price Currency
17:42:18 formt 600 $0.49 USD
Industry Sector
Independant Oil & Gas

Exco Resources Exco Resources, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 138.65M 282.96M $ -225.26M -0.81 0.00 157.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.08M $ 0.00 0.00% - 56.60%

more financials information »

Exco Resources Exco Resources, Inc. News

Historical XCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.49030.520.47160.0000719k1M910k-0.0003-0.06%
1 Month0.62780.660.47160.0000514k1M874k-0.1378-21.95%
3 Months0.6650.900.470.0000514k6M1M-0.175-26.32%
6 Months1.111.170.470.0000370k7M2M-0.62-55.86%
1 Year1.511.910.470.0000370k20M2M-1.02-67.55%
3 Years6.016.140.470.0000021M3M-5.52-91.85%
5 Years6.979.080.470.0000021M3M-6.48-92.97%

Exco Resources Exco Resources, Inc. Description

EXCO Resources, Inc. is an oil and natural gas company. It acquires, develops and explores onshore North American oil and natural gas properties.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.