Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cooper Companies Inc | COO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
331.35 | 331.35 |
COO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 384.00 | 399.62 | 326.18 | 371.92 | 285,370 | -52.65 | -13.71% |
3 Years | 411.19 | 463.59 | 244.215 | 362.97 | 302,393 | -79.84 | -19.42% |
5 Years | 281.04 | 463.59 | 236.675 | 344.09 | 302,377 | 50.31 | 17.90% |
COO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 24 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 23 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 22 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 19 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 18 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 17 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 16 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 15 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 12 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 11 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 10 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 09 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 08 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 05 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 04 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 03 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 02 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 01 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Mar 28 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Mar 27 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Mar 26 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |