Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BRF SA | BRFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.29% | 3.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.35 | 3.31 | 3.41 | 3.37 | 3.39 |
BRFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.47 | 3.15 | 3.35 | 3,759,524 | 0.16 | 4.94% |
| 1 Month | 3.20 | 3.52 | 3.065 | 3.31 | 4,139,524 | 0.20 | 6.25% |
| 3 Months | 2.81 | 3.52 | 2.67 | 3.19 | 3,564,779 | 0.59 | 21.00% |
| 6 Months | 2.16 | 3.52 | 1.95 | 2.84 | 4,012,610 | 1.24 | 57.41% |
| 1 Year | 1.20 | 3.52 | 1.1515 | 2.30 | 4,442,479 | 2.20 | 183.33% |
| 3 Years | 4.35 | 6.075 | 1.055 | 2.78 | 4,203,840 | -0.95 | -21.84% |
| 5 Years | 7.55 | 10.00 | 1.055 | 3.76 | 3,842,483 | -4.15 | -54.97% |
BRFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.37 | -0.02 | -0.59% | 3.33 | 3.41 | 3.31 | 2,340,145 |
| Apr 24 2024 | 3.39 | -0.04 | -1.17% | 3.39 | 3.4275 | 3.35 | 3,596,940 |
| Apr 23 2024 | 3.43 | 0.09 | 2.69% | 3.28 | 3.47 | 3.275 | 4,318,652 |
| Apr 22 2024 | 3.34 | 0.06 | 1.83% | 3.27 | 3.36 | 3.21 | 5,257,485 |
| Apr 19 2024 | 3.28 | 0.01 | 0.31% | 3.26 | 3.345 | 3.25 | 2,517,524 |
| Apr 18 2024 | 3.27 | 0.01 | 0.31% | 3.24 | 3.275 | 3.15 | 3,107,018 |
| Apr 17 2024 | 3.26 | -0.14 | -4.12% | 3.41 | 3.41 | 3.242 | 3,326,071 |
| Apr 16 2024 | 3.40 | -0.07 | -2.02% | 3.44 | 3.455 | 3.34 | 4,075,467 |
| Apr 15 2024 | 3.47 | 0.28 | 8.78% | 3.35 | 3.52 | 3.31 | 5,646,345 |
| Apr 12 2024 | 3.19 | -0.14 | -4.20% | 3.26 | 3.28 | 3.135 | 3,741,707 |
| Apr 11 2024 | 3.33 | -0.02 | -0.60% | 3.33 | 3.36 | 3.22 | 3,139,130 |
| Apr 10 2024 | 3.35 | -0.11 | -3.18% | 3.33 | 3.39 | 3.311 | 3,146,634 |
| Apr 09 2024 | 3.46 | 0.10 | 2.98% | 3.39 | 3.52 | 3.39 | 3,841,538 |
| Apr 08 2024 | 3.36 | 0.13 | 4.02% | 3.25 | 3.38 | 3.245 | 8,150,263 |
| Apr 05 2024 | 3.23 | 0.05 | 1.57% | 3.20 | 3.26 | 3.18 | 7,881,929 |
| Apr 04 2024 | 3.18 | -0.01 | -0.31% | 3.21 | 3.26 | 3.155 | 7,286,482 |
| Apr 03 2024 | 3.19 | 0.04 | 1.27% | 3.12 | 3.2089 | 3.065 | 2,960,961 |
| Apr 02 2024 | 3.15 | 0.00 | 0.00% | 3.16 | 3.18 | 3.12 | 2,468,040 |
| Apr 01 2024 | 3.15 | -0.11 | -3.37% | 3.25 | 3.25 | 3.145 | 1,508,923 |
| Mar 28 2024 | 3.26 | 0.09 | 2.84% | 3.20 | 3.30 | 3.20 | 2,679,845 |
| Mar 27 2024 | 3.17 | -0.03 | -0.94% | 3.18 | 3.205 | 3.16 | 1,442,637 |
| Mar 26 2024 | 3.20 | -0.09 | -2.74% | 3.26 | 3.26 | 3.19 | 1,723,922 |
