BB & T Stock Price - BBT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 48.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BB & T BBT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.22 0.46% 48.33 48.47 48.10 48.27 48.11 23:59:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,560 3,693,825 $ 48.26 $ 178,255,602 5,393,551 40.68 - 55.25
Last Trade Time Type Quantity Stock Price Currency
17:31:14 seq 100 $ 48.22 USD

BB & T Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.02B 765.92M $ 1.98B 3.96 12.20 761.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.62 3.35% 05/14/2019 112.97k 95.30%

more financials information »

BB & T News

Latest BBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.7449.247.5948.34343M7M5M0.591.24%
1 Month50.2751.75546.8649.45713M7M5M-1.94-3.86%
3 Months5152.4544.5148.82563M16M5M-2.67-5.24%
6 Months50.9852.4540.6848.43773M26M5M-2.65-5.20%
1 Year55.1555.2540.6849.30151M26M4M-6.82-12.37%
3 Years35.2456.3132.8546.7008929k26M4M13.0937.15%
5 Years37.856.3129.9542.9224929k26M4M10.5327.86%

BB & T Description

BB&T Corporation is a financial holding company, which through its subsidiary, Branch Banking and Trust Company provides a range of banking services to individuals and businesses, and offers loans to businesses and consumers.

Your Recent History
BB & T
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.