BB & T Stock Price - BBT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BB&T Corp. BBT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.27 +0.55% 49.41 49.68 49.22 49.38 49.14 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38,065 6,495,874 $ 49.3754 $ 320.74M 5.1M 40.68 - 56.31
Last Trade Time Type Quantity Stock Price Currency
17:52:01 formt 25,534 $49.41 USD
Industry Sector
Regional - Mid-Atlantic Banks

BB&T Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.72B 763.33M $ 1.98B 2.78 17.40 774.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.62 3.28% 11/08/2018 -10.5k 88.40%

more financials information »

BB&T Corp. News

Latest BBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.7549.6846.549.10705M6M6M2.665.69%
1 Month42.3149.6841.4846.25963M11M6M7.116.78%
3 Months49.452.10540.6847.48901M11M5M0.010.02%
6 Months50.8253.07640.6848.40261M11M4M-1.41-2.77%
1 Year55.2856.3140.6850.63251M11M4M-5.87-10.62%
3 Years31.8656.3129.9544.6303929k15M4M17.5555.08%
5 Years37.7256.3129.9542.0754929k15M4M11.6930.99%

BB&T Corp. Description

BB&T Corporation is a financial holding company, which through its subsidiary, Branch Banking and Trust Company provides a range of banking services to individuals and businesses, and offers loans to businesses and consumers.

Your Recent History
BB & T
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.