BB & T Stock Price - BBT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 52.31 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BB&T Corp. BBT NYSE Ordinary Share US0549371070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.41 -4.4% 52.31 54.27 52.1 53.96 54.72 16:00:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
37,547 5,162,730 $ 52.9589 $ 273.41M 3.17M 41.17 - 56.31
Last Trade Time Type Quantity Stock Price Currency
18:10:09 nxtday 49,567 $52.31 USD
Industry Sector
Regional - Mid-Atlantic Banks

BB&T Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 40.71B 778.29M $ 1.98B 2.78 19.40 805.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.50 2.87% 03/05/2018 162.67k 65.10%

more financials information »

BB&T Corp. News

Latest BBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.9955.48552.154.82462M5M3M-2.68-4.87%
1 Month55.4356.3152.154.88242M5M3M-3.12-5.63%
3 Months50.0256.3149.6553.92492M8M4M2.294.58%
6 Months44.9156.3144.6250.57461M15M4M7.416.48%
1 Year44.0256.3141.1747.67311M15M4M8.2918.83%
3 Years38.4356.3129.9541.3690980k15M4M13.8836.12%
5 Years31.2556.3129.1839.4746980k15M4M21.0667.39%

BB&T Corp. Description

BB&T Corporation is a financial holding company, which through its subsidiary, Branch Banking and Trust Company provides a range of banking services to individuals and businesses, and offers loans to businesses and consumers.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.