BB & T Stock Price - BBT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 49.53 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
BB&T Corp. BBT NYSE Ordinary Share US0549371070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.56 +1.14% 49.53 49.935 49.02 49.29 48.97 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,446 8,890,484 $ 49.5472 $ 440.5M 4.17M 41.17 - 51.11
Last Trade Time Type Quantity Stock Price Currency
16:57:09 formt 14,044 $49.53 USD
Industry Sector
Regional - Mid-Atlantic Banks

BB&T Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.08B 788.92M $ 1.98B 2.81 16.60 805.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.32 2.67% 11/09/2017 -33.97k 66.90%

more financials information »

BB&T Corp. News

Latest BBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.7450.55548.86549.63562M9M3M-0.21-0.42%
1 Month46.4251.1146.348.79981M15M5M3.116.70%
3 Months45.0951.1144.6248.01901M15M4M4.449.85%
6 Months44.4551.114346.88301M15M4M5.0811.43%
1 Year47.1951.1141.1746.14051M15M4M2.344.96%
3 Years38.351.1129.9540.1993980k15M4M11.2329.32%
5 Years29.551.1128.6238.3590015M4M20.0367.90%

BB&T Corp. Description

BB&T Corporation is a financial holding company, which through its subsidiary, Branch Banking and Trust Company provides a range of banking services to individuals and businesses, and offers loans to businesses and consumers.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.