BB & T Stock Price - BBT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BB&T Corp. BBT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.27 +0.55% 49.41 49.68 49.22 49.38 49.14 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38,065 6,495,874 $ 49.3754 $ 320.74M 5.1M 40.68 - 56.31
Last Trade Time Type Quantity Stock Price Currency
17:52:01 formt 25,534 $49.41 USD
Industry Sector
Regional - Mid-Atlantic Banks

BB&T Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.72B 763.33M $ 1.98B 2.78 17.40 774.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.62 3.28% 11/08/2018 -10.5k 88.40%

more financials information »

BB&T Corp. News

Latest BBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.7549.6846.549.10705M6M6M2.665.69%
1 Month42.3149.6841.4846.25963M11M6M7.116.78%
3 Months49.452.10540.6847.48901M11M5M0.010.02%
6 Months50.8253.07640.6848.40261M11M4M-1.41-2.77%
1 Year55.2856.3140.6850.63251M11M4M-5.87-10.62%
3 Years31.8656.3129.9544.6303929k15M4M17.5555.08%
5 Years37.7256.3129.9542.0754929k15M4M11.6930.99%

BB&T Corp. Description

BB&T Corporation is a financial holding company, which through its subsidiary, Branch Banking and Trust Company provides a range of banking services to individuals and businesses, and offers loans to businesses and consumers.


Your Recent History
NYSE
BBT
BB & T
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.