1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Ashland Global Holdings Inc (ASH)
  7. Historical

ASH

Ashland Global Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ashland Global Holdings Inc ASH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.00 -1.88% 104.21 16:00:09
Open Price Low Price High Price Close Price Prev Close
103.57 103.08 104.94 104.21 106.21
more quote information »

ASH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.49110.74103.08107.79410,390-2.28-2.14%
1 Month95.40110.7495.17102.62492,7628.819.23%
3 Months93.50110.7487.4096.44460,05010.7111.45%
6 Months90.96110.7481.9392.56406,15013.2514.57%
1 Year76.46110.7473.1888.74451,15427.7536.29%
3 Years82.10110.7438.8877.26544,15122.1126.93%
5 Years115.07128.1938.8878.68570,392-10.86-9.44%

ASH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 104.21 -2.00 -1.88% 103.57 104.94 103.08 212,954
Nov 24 2021 106.21 -0.77 -0.72% 106.39 106.82 105.74 258,916
Nov 23 2021 106.98 -0.09 -0.08% 107.47 108.60 106.60 241,972
Nov 22 2021 107.07 -2.19 -2.0% 109.67 110.74 106.93 488,469
Nov 19 2021 109.26 2.93 2.76% 106.49 109.34 105.935 652,202
Nov 18 2021 106.33 -0.60 -0.56% 107.07 108.34 105.98 259,430
Nov 17 2021 106.93 -0.26 -0.24% 106.92 107.60 106.0602 314,268
Nov 16 2021 107.19 -0.98 -0.91% 108.26 108.50 107.05 681,875
Nov 15 2021 108.17 1.88 1.77% 107.53 108.18 106.02 678,552
Nov 12 2021 106.29 5.00 4.94% 101.95 106.44 101.93 717,195
Nov 11 2021 101.29 0.96 0.96% 98.96 103.48 97.85 868,125
Nov 10 2021 100.33 0.99 1.0% 99.96 104.95 99.96 860,427
Nov 09 2021 99.34 0.35 0.35% 98.57 99.88 98.57 534,898
Nov 08 2021 98.99 0.89 0.91% 98.75 99.1422 98.21 295,481
Nov 05 2021 98.10 1.93 2.01% 96.92 98.57 96.92 431,690
Nov 04 2021 96.17 -1.62 -1.66% 98.17 98.23 96.11 381,935
Nov 03 2021 97.79 0.88 0.91% 96.88 98.13 96.26 370,222
Nov 02 2021 96.91 0.59 0.61% 96.55 97.95 96.55 481,097
Nov 01 2021 96.32 0.31 0.32% 96.40 97.82 95.86 450,428
Oct 29 2021 96.01 0.37 0.39% 95.40 96.50 95.17 395,288
Oct 28 2021 95.64 0.56 0.59% 95.42 96.22 95.13 377,358
See More Historical Prices »


Your Recent History
NYSE
ASH
Ashland Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.