Earnings Preview 4/21/11

Saying that next week will be a busy one for earnings is a bit like Noah’s observation that is "looks like we might get some rain". We are off to a good start on earnings season, but next week will probably be the most active. A total of 932 firms are due to report, including 181 from the S&P 500. Of the 932 firms reporting, 610 or 65.5% are expected to post higher EPS than a year ago. Among the S&P 500 firms, 130 or 71.8% are expected to show positive growth. The firms that are reporting read like a who’s who of the U.S. economy. The firms reporting this week include: Aetna (AET), Caterpillar (CAT), Conoco Phillips (COP), Chevron (CVX), Ford (F), Coca Cola (KO), 3M (MMM), Merck (MRK), Proctor & Gamble (PG), and Exxon Mobil (XOM). That is a pretty good cross section of the economy.

It will also be a busy week for economic data. The focus will be on housing as we start the week with New Home Sales, then get the Case Schiller housing price data. The focus broadens with new Orders for Durable Goods, and Personal Income and Spending, data on Consumer Confidence. We will get a first look at how much the economy grew in the fourth quarter when the GDP is released. Along the way we also get a Fed Meeting and policy statement. In other words the market is going to be in information overload mode next week.

Monday

  • New Home Sales are expected to bounce to a seasonally adjusted annual rate of 280,000 from 250,000 in February. While a 12% improvement might look impressive, it is coming off an all time record low, and the records go back to the Kennedy administration. If we do come in at 280,000, that is still lower than any month prior to 2010. Unlike used home sales, each new home sold represents a lot of economic activity. Thus this is a very important report. Normally, new home sales are what leads the economy out of recessions, but they have been a huge drag this time around.
  • Tuesday

  • The Case Schiller home price index is expected to show a 3.2% year over year decline in housing prices in February, versus a 3.06% decline in January. I suspect it will be somewhat worse than that, with about a 3.5% decline. Declining home prices are putting a serious dent in the wealth of most Americans, and forcing more homes underwater. Being underwater on the mortgage is a necessary, but not sufficient condition for a foreclosures to occur.
  • Consumer confidence is expected to rise to 64.4 in April from 63.4 in March. I’m not a huge fan of this as an economic indicator. That is not because consumer spending is not important, it represents over 70% of the economy, but because what consumers say in these surveys (goes for the University of Michigan survey later in the week as well) does not always match up well with what consumers actually do. Mostly it reflects the direction of unemployment and gasoline prices. Given prices at the pump, I’ll take the under on this one.
  • Wednesday

  • New Orders for Durable Goods are expected to rebound by 1.9% after falling 0.6% in February. Previous months are often revised significantly for this data, and the recent trend has been for upward revisions. Much of the weakness last month came from the highly volatile transportation equipment segment. Since they are so high priced, a few orders for jetliners can really push around the total number, but the orders tend to be lumpy. Excluding transportation equipment, new orders are expected to rise 1.6% after falling 0.3% last month.
  • The Federal Reserve releases its policy statement after its meeting (and before the first ever post meeting news conference). It is almost universally expected that the Fed Funds rate will remain in a range between 0 and 0.25%. The big issue will be if QE2 will be finished, and finished on time. I think it will be, but that there will be no QE3.
  • Thursday

  • Weekly initial claims for unemployment insurance come out. After being extremely erratic over the holidays, they have started to fall significantly, but are still bouncing around a bit. Last week they fell, but by a disappointing 13,000 to 403,000. A further rise from that level would be extremely disappointing, and the market would not like it at all. Fortunately, that is not expected to happen. The consensus is looking for initial claims to fall back to 390,000. A level of 390,000 seems pretty good compared to the experience of the last few years. After a huge downtrend from mid April through the end of 2009, initial claims were locked in a tight "trading range" for most of 2010. We now appear to have broken out of that trading range to the downside. This could well indicate that the economy is about to start producing a significant number of new jobs. The four week moving average (which smoothes out the week to week noise) was under the 400,000 for the seventh week in a row. Historically that has been an inflection point at which the economy starts to add significant numbers of jobs. If it breaches that threshold again, it will be very bad news.
  • Continuing claims have also in a downtrend of late, but the road down has been bumpy. Last week they fell by 7,000 to 3.680 million. That is down 992,000 from a year ago. I would expect a further decline this week. The consensus is looking for a level of 3.700 million. Some of the longer term decline due to people simply exhausting their regular state benefits which run out after 26 weeks. Those however, don’t last forever either. Federally paid extended claims fell by 70,000 to 4.201 million, but are down by 1.332 million over the last year. Looking at just the regular continuing claims numbers is a serious mistake. They only include a little over half of the unemployed now given the unprecedentedly high duration of unemployment figures. A better measure is the total number of people getting unemployment benefits, currently at 8.300 million, which is down 218,000 from last week (there are some timing issues so the change in continuing and existing claims does not exactly match the change in the total). The total number of people getting benefits is now 2.346 million below year ago levels. What is not known is how many people have left the extended claims via the road to prosperity, finding a new job, and how many have left on the road to poverty, having simply exhausted even the extended benefits. Make sure to look at both sets of numbers! Many of the press reports will not, but we will here at Zacks.
  • The most important report of the week is the GDP report. The consensus is expecting growth to slow to just 1.7% from 3.1% in the fourth quarter. Just as important as the overall level will be where the growth is coming from. Net exports should turn into a drag on growth in the first quarter after being a big contributor growth in the fourth quarter. I suspect we might do a bit better than the consensus is looking for, but only due to inventory restocking, which is a very low quality source of growth.
  • Friday

  • Personal Income is expected to have increased by 0.4% in March up from a 0.3% increase in February. This is a broad measure of income, not just wages and salaries. The composition is important, as over the last year or so, much of the growth in income has come from transfer payments, not from wage growth. Personal Spending is expected to have slowed to an increase of 0.5% from 0.7% last month. That is still more than the increase in income. Meaning some more downward pressure on the savings rate. A falling savings rate boosts the economy in the short term, but a low savings rate is not healthy over the long term. The U.S. still has a very low savings rate relative to both history and the rest of the world.
  • The University of Michigan consumer sentiment survey is expected to be unchanged at 69.6, That is a lot better than where it was a year ago, but not exactly a robust reading.

Potential Positive or Negative Surprises

Historically the best indicators of firms which are likely to report positive surprises are a recent history of positive surprises and rising estimates going into the report. The Zack’s rank is also a good indicator of potential surprises. Similarly a recent history of earnings disappointments, cuts in the average estimate for the quarter in the month before the report is due and a poor Zacks rank (4 or 5) are often red flags pointing to a potential disappointing earnings report. In the Earnings calendar below, $999.00 should be read as N.A.

Potential Positive Surprises

AK Steel (AKS) is expected to report EPS of $0.01, down from $0.25 a year ago. Last time out, AKS posted a 22.2% positive surprise. Over the last month, analysts have raised their expectations for this quarter by 52.4%. AKS is a number 1 rated stock.

Caterpillar (CAT) is expected to report EPS of $1.31, up from $0.50 a year ago. Last time out, CAT posted a 14.8% positive surprise. Over the last month, analysts have raised their expectations for this quarter by 4.09%. CAT is a number 2 rated stock

Mead Westvaco (MWV) is expected to report EPS of $0.23, up from $0.11 a year ago. Last time out, MWV posted a 2.5% positive surprise. Over the last month, analysts have raised their expectations for this quarter by 7.17%. MWV is a number 2 rated stock.

Potential Negative Surprises

Masco (MAS) is expected to report a loss of $0.03, vs. a loss of $0.02 a year ago. Last time out, MAS posted a 300% disappointment (loss when profit was expected). Over the last month, analysts have slashed their expectations for this quarter by 116.6%. MAS is a number 5 rated stock.

Leggett (LEG) is expected to report EPS of $0.21, down from $0.27 a year ago. Last time out, LEG posted a 8.7% disappointment. Over the last month, analysts have cut their expectations for this quarter by 6.06%. LEG is a number 4 rated stock

MEMC Electronic Materials (WFR) is expected to report EPS of $0.12, up from a loss of $0.02 a year ago. Last time out, WFR posted a 21.9% disappointment. Over the last month, analysts have dropped their expectations for this quarter by 1.50%. WFR is a number 5 rated stock.

Earnings Calendar

Company Ticker Qtr End EPS Est Year Ago
EPS
Last EPS
Surprise %
Next EPS Report Date Time Daily Price
AARONS INC AAN 201103 $0.51 $0.45 11.76 20110425 $25.60
ALBERTO-CULVER ACV 201103 $0.37 $0.31 -3.7 20110425 BTO $37.29
ALLIANCE FIBER AFOP 201103 $0.18 $0.05 -5 20110425 AMC $9.81
AMER CAP AGENCY AGNC 201103 $1.36 $0.80 N/A 20110425 AMC $28.60
AMERIPRISE FINL AMP 201103 $1.33 $0.81 -6.92 20110425 AMC $62.30
ARCH CAP GP LTD ACGL 201103 ($0.81) $1.78 10.21 20110425 AMC $100.75
ARKANSAS BEST ABFS 201103 ($0.21) ($0.85) -33.33 20110425 BTO $25.50
ARTHROCARE CORP ARTC 201103 $0.29 $0.24 7.14 20110425 AMC $34.18
ASSOC ESTATES AEC 201103 $0.25 $0.20 9.09 20110425 AMC $16.20
ASTEC INDS INC ASTE 201103 $0.42 $0.39 18.18 20110425 DMT $37.95
BANCORPSOUTH BXS 201103 $0.09 $0.10 533.33 20110425 AMC $15.09
BANK OF MARIN BMRC 201103 $0.71 $0.56 17.74 20110425 $37.06
BE AEROSPACE BEAV 201103 $0.46 $0.34 17.5 20110425 BTO $37.54
BERKLEY (WR) CP WRB 201103 $0.64 $0.70 0 20110425 AMC $31.38
BUILDERS FIRSTS BLDR 201103 ($0.17) ($0.21) 21.05 20110425 BTO $2.97
CAPITAL CITY BK CCBG 201103 $0.02 ($0.20) 1300 20110425 $11.80
CHANGYOU.COM CYOU 201103 $0.92 $0.75 4.65 20110425 BTO $37.86
CHEMED CORP CHE 201103 $0.98 $0.89 -0.95 20110425 AMC $67.36
CHINA SEC&SURV CSR 201103 $0.11 $0.05 -21.43 20110425 BTO $4.83
COMP TASK CTGX 201103 $0.16 $0.11 14.29 20110425 AMC $13.53
COOPER INDS PLC CBE 201103 $0.84 $0.72 0 20110425 BTO $66.82
CYBEROPTICS CYBE 201103 $0.08 $0.04 55.56 20110425 AMC $9.07
DIGIMARC CORP DMRC 201103 $0.07 $0.51 -37.5 20110425 AMC $26.08
EAGLE BCP INC EGBN 201103 $0.23 $0.15 15 20110425 AMC $13.63
ELECTRN IMAGING EFII 201103 $0.07 ($0.10) 23.08 20110425 AMC $17.69
EMULEX CORP ELX 201103 $0.02 $0.16 20 20110425 AMC $10.02
EXPRESS SCRIPTS ESRX 201103 $0.70 $0.55 1.43 20110425 AMC $55.95
FIRST DEFIANCE FDEF 201103 $0.22 $0.12 -4.35 20110425 AMC $13.97
FIRST INTST MT FIBK 201103 $0.18 $0.32 35.29 20110425 AMC $13.40
FIRST MARBLEHD FMD 201103 ($0.07) ($0.30) 12.5 20110425 AMC $2.06
FNB CORP FNB 201103 $0.15 $0.14 50 20110425 AMC $10.24
GULFMARK OFFSHR GLF 201103 $0.16 $0.25 37.21 20110425 AMC $40.97
HEALTH MGT ASSC HMA 201103 $0.21 $0.19 0 20110425 AMC $10.52
HEALTHWAYS INC HWAY 201103 $0.20 $0.27 -3.85 20110425 AMC $14.25
HEARTLAND FINCL HTLF 201103 $0.25 $0.24 19.23 20110425 AMC $15.11
HELIX EGY SOLUT HLX 201103 $0.09 ($0.03) -53.85 20110425 AMC $16.29
HEXCEL CORP HXL 201103 $0.20 $0.15 0 20110425 AMC $19.57
HURON CONSLT GP HURN 201103 $0.26 $0.22 25 20110425 AMC $28.58
INSITUFORM TE-A INSU 201103 $0.16 $0.22 0 20110425 AMC $25.66
INTERACT INTELL ININ 201103 $0.23 $0.17 4.26 20110425 DMT $40.16
J&J SNACK FOODS JJSF 201103 $0.48 $0.48 -5 20110425 DMT $47.92
JOHNSON CONTROL JCI 201103 $0.55 $0.40 1.85 20110425 $40.13
KIMBERLY CLARK KMB 201103 $1.18 $1.14 4.35 20110425 BTO $66.27
KINDRED HLTHCR KND 201103 $0.48 $0.44 22.73 20110425 AMC $24.41
LAKELAND FINL LKFN 201103 $0.40 $0.32 -14.29 20110425 $21.28
LPL INVESTMENT LPLA 201103 $0.47 na 10 20110425 AMC $34.16
MASCO MAS 201103 ($0.03) ($0.02) -300 20110425 AMC $13.50
MATTHEWS INTL-A MATW 201103 $0.56 $0.53 0 20110425 BTO $38.30
MINDSPEED TECH MSPD 201103 ($0.03) $0.10 0 20110425 AMC $8.05
NARA BCP INC NARA 201103 $0.10 ($0.10) 225 20110425 AMC $9.44
NBT BANCORP INC NBTB 201103 $0.41 $0.41 2.44 20110425 $22.08
NETFLIX INC NFLX 201103 $1.07 $0.59 22.54 20110425 AMC $244.43
OMNICELL INC OMCL 201103 $0.03 $0.03 -60 20110425 AMC $15.15
OWENS & MINOR OMI 201103 $0.47 $0.44 3.92 20110425 AMC $33.31
PLUM CREEK TMBR PCL 201103 $0.24 $0.47 2.27 20110425 AMC $42.66
PLX TECH INC PLXT 201103 ($0.06) $0.04 20 20110425 $3.62
POPULAR INC BPOP 201103 $0.00 ($0.13) -2100 20110425 BTO $3.07
PRE-PAID LEGAL PPD 201103 $1.70 $1.87 36.07 20110425 $66.00
RADIOSHACK CORP RSH 201103 $0.35 $0.39 -3.77 20110425 BTO $15.91
REINSURANCE GRP RGA 201103 $1.57 $1.25 15.59 20110425 AMC $60.40
RENT-A-CENTER RCII 201103 $0.85 $0.77 4.41 20110425 AMC $34.38
SANMINA-SCI CP SANM 201103 $0.26 $0.23 10.81 20110425 $11.09
SEACOAST BKNG A SBCF 201103 ($0.05) ($0.04) -71.43 20110425 BTO $1.80
SIERRA BANCORP BSRR 201103 $0.13 $0.20 -7.69 20110425 $11.35
SOHU.COM INC SOHU 201103 $0.97 $0.73 9.18 20110425 BTO $94.91
SONOSITE INC SONO 201103 $0.08 $0.08 25 20110425 AMC $34.57
STANCORP FNL CP SFG 201103 $0.76 $1.13 -9.52 20110425 AMC $43.06
SWIFT TRANSPORT SWFT 201103 $0.08 ($0.71) N/A 20110425 $14.63
TUESDAY MORNING TUES 201103 ($0.08) ($0.10) 0 20110425 $4.99
ULTRA CLEAN HLD UCTT 201103 $0.21 $0.17 -25 20110425 AMC $9.99
UNISYS UIS 201103 ($0.10) ($0.09) -41.18 20110425 AMC $32.17
UTD STATIONERS USTR 201103 $0.94 $0.73 9.35 20110425 AMC $71.62
VEECO INSTRS-DE VECO 201103 $1.15 $0.46 2.53 20110425 AMC $48.70
VOLTERRA SEMI VLTR 201103 $0.12 $0.30 -13.33 20110425 AMC $25.11
WASH TR BANCORP WASH 201103 $0.40 $0.32 10 20110425 BTO $22.49
WASTE CONNCTION WCN 201103 $0.30 $0.25 3.23 20110425 AMC $29.82
WAUSAU PAPER CP WPP 201103 $0.05 $0.08 75 20110425 AMC $7.54
WEST CST BCP/OR WCBO 201103 $0.04 ($0.01) -33.33 20110425 $3.47
WESTERN ALLIANC WAL 201103 $0.00 ($0.02) -400 20110425 BTO $7.71
WOODWARD INC WWD 201103 $0.43 $0.34 -17.95 20110425 DMT $33.81
3M CO MMM 201103 $1.43 $1.40 0 20110426 BTO $93.76
ACADIA RLTY TR AKR 201103 $0.25 $0.25 -37.04 20110426 AMC $19.97
ACME PACKET INC APKT 201103 $0.20 $0.13 10.53 20110426 AMC $75.49
ACTIVE POWER ACPW 201103 $0.00 ($0.04) 100 20110426 BTO $2.69
ACTUATE CORP BIRT 201103 $0.08 $0.06 -27.27 20110426 $5.15
ADVENT SOFTWARE ADVS 201103 $0.13 $0.10 35.71 20110426 AMC $27.77
AFFIL MANAGERS AMG 201103 $1.59 $1.14 4.66 20110426 BTO $103.26
AGCO CORP AGCO 201103 $0.37 $0.11 15.79 20110426 BTO $53.50
AK STEEL HLDG AKS 201103 ($0.01) $0.25 22.22 20110426 BTO $16.18
ALLIANCE HLDGS AHGP 201103 $0.76 $0.69 8.11 20110426 BTO $49.66
ALLIANCE RES ARLP 201103 $1.83 $1.56 9.64 20110426 BTO $75.01
ALPHA&OMEGA SEM AOSL 201103 $0.33 $0.47 37.04 20110426 AMC $12.98
ALTERA CORP ALTR 201103 $0.65 $0.50 1.41 20110426 AMC $45.63
ALTRA HOLDINGS AIMC 201103 $0.33 $0.24 9.09 20110426 AMC $24.00
AMAZON.COM INC AMZN 201103 $0.60 $0.66 3.41 20110426 $183.87
AMCOL INTL CP ACO 201103 $0.23 $0.20 -44.74 20110426 BTO $34.03
AMEDISYS INC AMED 201103 $0.66 $1.29 5.56 20110426 BTO $34.00
AMER CAMPUS CTY ACC 201103 $0.48 $0.41 0 20110426 AMC $33.84
ANADIGICS CORP ANAD 201103 ($0.11) ($0.08) 100 20110426 BTO $4.09
ANIXTER INTL AXE 201103 $1.17 $0.69 27.96 20110426 $72.88
ARBITRON INC ARB 201103 $0.61 $0.51 9.62 20110426 BTO $36.42
ARCH COAL INC ACI 201103 $0.32 $0.03 -29.79 20110426 BTO $33.43
ASHLAND INC ASH 201103 $0.79 $1.02 20 20110426 BTO $56.34
AUTONATION INC AN 201103 $0.43 $0.34 28.57 20110426 BTO $33.49
AVX CORP AVX 201103 $0.34 $0.28 0 20110426 BTO $15.40
B&G FOODS CL-A BGS 201103 $0.26 $0.22 40 20110426 AMC $18.79
BANCORP BNK/THE TBBK 201103 $0.11 ($0.15) 14.29 20110426 BTO $9.52
BARRETT BUS SVS BBSI 201103 ($0.20) ($0.16) 3.33 20110426 AMC $15.89
BECTON DICKINSO BDX 201103 $1.30 $1.24 4.65 20110426 AMC $83.98
BERKSHIRE HILLS BHLB 201103 $0.30 $0.24 0 20110426 AMC $22.57
BOK FINL CORP BOKF 201103 $0.91 $0.78 -7.53 20110426 $50.50
BOSTON PRIV FIN BPFH 201103 ($0.03) $0.02 -433.33 20110426 AMC $6.71
BROADCOM CORP-A BRCM 201103 $0.35 $0.40 0 20110426 AMC $39.54
BUCKEYE TECH BKI 201103 $0.68 $0.28 19.05 20110426 AMC $25.94
BUFFALO WLD WNG BWLD 201103 $0.73 $0.58 5.77 20110426 AMC $60.24
CABOT CORP CBT 201103 $0.75 $0.79 73.13 20110426 AMC $45.68
CAI INTL INC CAP 201103 $0.48 $0.17 29.55 20110426 DMT $24.64
CAPELLA EDUCATN CPLA 201103 $0.82 $0.89 -1.8 20110426 BTO $48.88
CARLISLE COS IN CSL 201103 $0.45 $0.37 10.87 20110426 BTO $43.55
CARPENTER TECH CRS 201103 $0.36 $0.18 -12.5 20110426 BTO $44.05
CB RICHARD ELLS CBG 201103 $0.12 $0.01 5.88 20110426 AMC $29.66
CBIZ INC CBZ 201103 $0.34 $0.27 -150 20110426 BTO $7.13
CDN NATL RY CO CNI 201103 $0.91 $0.80 0 20110426 AMC $73.20
CELADON GROUP CGI 201103 $0.09 $0.02 -18.75 20110426 AMC $15.00
CELANESE CP-A CE 201103 $0.83 $0.67 7.35 20110426 BTO $47.11
CENTENE CORP CNC 201103 $0.42 $0.41 4.17 20110426 BTO $32.14
CH ROBINSON WWD CHRW 201103 $0.60 $0.50 0 20110426 AMC $77.11
CHICAGO BRIDGE CBI 201103 $0.54 $0.42 14.55 20110426 $40.59
COACH INC COH 201103 $0.60 $0.50 3.09 20110426 BTO $57.26
COCA COLA CO KO 201103 $0.87 $0.80 0 20110426 BTO $67.85
COMML VEHICLE CVGI 201103 $0.14 $0.03 40 20110426 AMC $17.40
COMMNTY BK SYS CBU 201103 $0.47 $0.42 2.08 20110426 AMC $23.91
COOPER TIRE CTB 201103 $0.23 $0.20 -1.52 20110426 BTO $26.02
CTS CORP CTS 201103 $0.15 $0.13 13.33 20110426 DMT $10.48
CUMMINS INC CMI 201103 $1.44 $0.75 7.6 20110426 BTO $108.15
DDI CORP DDIC 201103 $0.25 $0.19 15 20110426 AMC $9.62
DELPHI FINL GRP DFG 201103 $0.91 $0.86 11.63 20110426 AMC $30.71
DELTA AIR LINES DAL 201103 ($0.48) ($0.23) -24 20110426 $9.07
DEVRY INC DV 201103 $1.23 $1.12 5.04 20110426 $48.28
DORMAN PRODUCTS DORM 201103 $0.60 $0.53 21.82 20110426 BTO $39.90
DREAMWORKS ANIM DWA 201103 $0.11 $0.24 37.5 20110426 AMC $26.37
EAST WEST BC EWBC 201103 $0.34 $0.13 -24.14 20110426 AMC $21.79
ECOLAB INC ECL 201103 $0.44 $0.41 -1.64 20110426 BTO $51.36
EHEALTH INC EHTH 201103 $0.07 $0.13 105.26 20110426 $12.49
ENTROPIC COMMUN ENTR 201103 $0.18 $0.03 11.11 20110426 AMC $8.36
FIRSTMERIT CORP FMER 201103 $0.24 $0.21 -7.41 20110426 DMT $16.64
FLAGSTAR BANCP FBC 201103 ($0.02) ($1.10) -428.57 20110426 AMC $1.27
FLUSHING FINL FFIC 201103 $0.30 $0.26 -9.68 20110426 $14.73
FMC TECH INC FTI 201103 $0.37 $0.40 -1.43 20110426 AMC $46.95
FORD MOTOR CO F 201103 $0.50 $0.46 -38.78 20110426 BTO $15.09
FORMFACTOR INC FORM 201103 ($0.42) ($0.59) -12.5 20110426 AMC $10.05
GALLAGHER ARTHU AJG 201103 $0.24 $0.28 4.76 20110426 AMC $29.59
GRACE (WR) NEW GRA 201103 $0.54 $0.50 1.64 20110426 BTO $39.78
GREAT SOUTH BCP GSBC 201103 $0.33 $0.34 11.43 20110426 BTO $19.75
GROUP 1 AUTO GPI 201103 $0.63 $0.44 3.23 20110426 BTO $41.61
GRUPO AEROP-ADR ASR 201103 $1.08 $1.01 -1.32 20110426 $58.28
HARLEYSVILLE GP HGIC 201103 $0.28 $0.28 0 20110426 AMC $31.79
HAWAIIAN HLDGS HA 201103 ($0.09) $0.00 16.67 20110426 AMC $5.46
HEIDRICK & STRG HSII 201103 $0.15 $0.02 -21.62 20110426 BTO $24.50
HERSHEY CO/THE HSY 201103 $0.70 $0.64 0 20110426 BTO $56.58
HERTZ GLBL HLDG HTZ 201103 ($0.06) ($0.12) 42.86 20110426 AMC $16.85
HOSPIRA INC HSP 201103 $0.79 $0.94 -17.2 20110426 BTO $57.32
HUDSON HIGHLAND HHGP 201103 $0.02 ($0.16) -20 20110426 AMC $6.08
HUTCHINSON TECH HTCH 201103 ($0.75) ($0.58) -12.31 20110426 AMC $2.54
IAC/INTERACTIV IACI 201103 $0.14 ($0.19) -72.73 20110426 BTO $31.89
IBERIABANK CORP IBKC 201103 $0.51 $0.66 -7.14 20110426 AMC $58.40
II-VI INCORP IIVI 201103 $0.52 $0.33 15.38 20110426 BTO $46.97
ILL TOOL WORKS ITW 201103 $0.84 $0.58 -1.25 20110426 BTO $53.86
ILLUMINA INC ILMN 201103 $0.31 $0.21 0 20110426 AMC $68.59
IMATION CORP IMN 201103 ($0.35) $0.00 633.33 20110426 BTO $11.55
IROBOT CORP IRBT 201103 $0.23 $0.24 85.71 20110426 AMC $36.25
JACOBS ENGIN GR JEC 201103 $0.63 $0.62 -5.08 20110426 BTO $50.26
JAKKS PACIFIC JAKK 201103 ($0.40) ($0.19) 20 20110426 BTO $19.07
JDA SOFTWARE GP JDAS 201103 $0.37 $0.31 7.69 20110426 AMC $29.30
JONES LANG LASL JLL 201103 $0.31 $0.14 16.87 20110426 AMC $105.44
KEYNOTE SYSTEMS KEYN 201103 $0.16 $0.05 76.92 20110426 AMC $21.25
KINETIC CONCPTS KCI 201103 $1.02 $0.90 1.74 20110426 DMT $54.90
LCA-VISION INC LCAV 201103 ($0.03) ($0.03) 25 20110426 BTO $6.63
LENNOX INTL INC LII 201103 $0.06 $0.06 3.77 20110426 BTO $52.55
LEXMARK INTL LXK 201103 $1.24 $1.35 16.22 20110426 BTO $36.52
LIBERTY PPTY TR LRY 201103 $0.63 $0.64 -1.52 20110426 BTO $34.87
LIFE TECHNOLOGS LIFE 201103 $0.85 $0.87 4.65 20110426 AMC $52.68
LINCOLN ELECTRC LECO 201103 $0.88 $0.58 9.76 20110426 BTO $75.40
LOCKHEED MARTIN LMT 201103 $1.51 $1.45 8.18 20110426 BTO $77.88
LORILLARD CO LO 201103 $1.57 $1.50 4.19 20110426 BTO $99.17
MASSEY EGY CPY MEE 201103 $0.58 $0.39 -58.82 20110426 $66.06
MCCLATCHY CO-A MNI 201103 ($0.10) $0.06 14.71 20110426 BTO $3.43
MCGRAW-HILL COS MHP 201103 $0.37 $0.33 5.77 20110426 BTO $39.35
MERCURY COMPUTR MRCY 201103 $0.16 $0.16 15.79 20110426 AMC $20.87
METALS USA HLDG MUSA 201103 $0.30 $0.00 0 20110426 $16.39
MIDSOUTH BANCRP MSL 201103 $0.10 $0.12 45.45 20110426 AMC $14.25
MIPS TECH INC MIPS 201103 $0.08 $0.07 9.09 20110426 AMC $10.31
NABORS IND NBR 201103 $0.34 $0.20 18.92 20110426 AMC $31.98
NALCO HLDG CO NLC 201103 $0.31 $0.31 40 20110426 AMC $26.60
OFFICE DEPOT ODP 201103 $0.03 $0.07 400 20110426 BTO $4.27
OPTIONSXPRESS OXPS 201103 $0.23 $0.21 0 20110426 BTO $18.70
OSI SYSTEMS INC OSIS 201103 $0.47 $0.36 6.25 20110426 $36.45
PANERA BREAD CO PNRA 201103 $1.07 $0.82 3.42 20110426 AMC $123.38
PENN VA RESRC PVR 201103 $0.38 $0.28 -16.13 20110426 AMC $27.57
PENTAIR CORP PNR 201103 $0.44 $0.35 4.26 20110426 BTO $38.28
PEOPL BNCP-OHIO PEBO 201103 $0.12 $0.14 -95.83 20110426 BTO $12.29
PHARMA PROD DEV PPDI 201103 $0.33 $0.14 2.63 20110426 AMC $30.67
PORTFOLIO RCVRY PRAA 201103 $1.29 $0.91 7.14 20110426 AMC $83.61
POTLATCH CORP PCH 201103 $0.30 $0.10 -33.33 20110426 BTO $38.92
PRECISION DRILL PDS 201103 $0.27 $0.22 47.62 20110426 BTO $15.28
PRIVATEBANCORP PVTB 201103 $0.04 ($0.35) 1100 20110426 BTO $14.06
QEP RESOURCES QEP 201103 $0.29 na -26.47 20110426 AMC $39.52
QUAKER CHEMICAL KWR 201103 $0.68 $0.73 16.95 20110426 AMC $41.76
QUESTAR STR 201103 $0.41 $0.73 12.5 20110426 AMC $17.04
QUESTCOR PHARMA QCOR 201103 $0.17 $0.12 -21.43 20110426 AMC $19.18
RADISYS CORP RSYS 201103 $0.01 $0.04 12.5 20110426 AMC $8.45
RAMCO-GERSHENSN RPT 201103 $0.24 $0.33 -10.2 20110426 AMC $12.73
RANGE RESOURCES RRC 201103 $0.16 $0.16 -42.86 20110426 $52.95
RAYONIER INC RYN 201103 $0.58 $0.56 10.26 20110426 BTO $61.59
REACHLOCAL INC RLOC 201103 ($0.18) ($0.08) 31.25 20110426 AMC $16.44
RENAISSANCERE RNR 201103 ($4.89) $1.91 69.27 20110426 AMC $69.51
RF MICRO DEVICE RFMD 201103 $0.06 $0.14 6.25 20110426 DMT $6.12
ROCK-TENN CO RKT 201103 $1.26 $0.70 7.56 20110426 AMC $71.63
ROCKY BRANDS RCKY 201103 ($0.05) ($0.10) 105 20110426 $15.45
ROGERS COMM CLB RCI 201103 $0.72 $0.69 3.23 20110426 AMC $36.25
ROPER INDS INC ROP 201103 $0.87 $0.65 11.11 20110426 BTO $85.80
RYDER SYS R 201103 $0.44 $0.24 3.17 20110426 $50.59
S&T BANCORP INC STBA 201103 $0.35 $0.35 17.14 20110426 DMT $20.60
SANGAMO BIOSCI SGMO 201103 ($0.17) ($0.09) 5.26 20110426 AMC $7.74
SATCON TECH CRP SATC 201103 ($0.01) ($0.10) -200 20110426 AMC $3.38
SEABRIGHT INSUR SBX 201103 $0.10 $0.16 -112.5 20110426 AMC $10.28
SFN GROUP INC SFN 201103 $0.04 ($0.03) 30.77 20110426 AMC $13.94
SHORETEL INC SHOR 201103 ($0.07) ($0.10) 0 20110426 AMC $9.09
SIGMA ALDRICH SIAL 201103 $0.89 $0.84 3.75 20110426 $66.74
SIGNATURE BANK SBNY 201103 $0.72 $0.49 14.29 20110426 BTO $55.80
SILICON IMAGE SIMG 201103 ($0.01) ($0.08) 500 20110426 AMC $7.21
SMURFIT-STN NEW SSCC 201103 $0.49 ($0.25) 3.33 20110426 AMC $39.21
SONIC AUTOMOTVE SAH 201103 $0.24 $0.14 15.38 20110426 BTO $13.55
SPARTAN MOTORS SPAR 201103 $0.02 $0.00 22.22 20110426 BTO $6.26
STANLEY B&D INC SWK 201103 $1.00 $0.70 14.13 20110426 AMC $76.60
STANLEY FURN CO STLY 201103 ($0.32) ($0.84) -14.29 20110426 $5.20
STERLING BANCRP STL 201103 $0.12 $0.10 8.33 20110426 BTO $10.41
STMICROELECTRON STM 201103 $0.21 $0.07 12.5 20110426 AMC $12.00
SUCCESSFACTORS SFSF 201103 ($0.11) ($0.06) -22.22 20110426 AMC $39.36
SUNOCO LOGISTIC SXL 201103 $1.31 $1.06 0 20110426 AMC $87.00
SUPER MICRO COM SMCI 201103 $0.25 $0.18 27.27 20110426 AMC $16.65
SYNOVUS FINL CP SNV 201103 ($0.12) ($0.56) -21.05 20110426 BTO $2.52
TANGER FACT OUT SKT 201103 $0.33 $0.31 6.06 20110426 AMC $26.09
TC PIPELINES TCLP 201103 $0.79 $0.71 11.27 20110426 AMC $51.42
TELEFLEX INC TFX 201103 $0.98 $0.90 8.7 20110426 BTO $61.00
TELLABS INC TLAB 201103 ($0.03) $0.11 -75 20110426 BTO $5.35
TIMKEN CO TKR 201103 $0.84 $0.57 4.23 20110426 BTO $51.81
TITAN INTL INC TWI 201103 $0.20 $0.06 700 20110426 BTO $27.08
TORCHMARK CORP TMK 201103 $1.64 $1.52 -4.85 20110426 AMC $66.23
TOTAL SYS SVC TSS 201103 $0.25 $0.26 0 20110426 AMC $18.89
TOWN SPORTS INT CLUB 201103 $0.02 ($0.01) 0 20110426 AMC $5.76
TRANSALTA CORP TAC 201103 $0.31 $0.31 8.33 20110426 BTO $21.49
TRANSATLAN HLDG TRH 201103 ($3.77) $0.26 20.11 20110426 AMC $47.90
TRUSTMARK CP TRMK 201103 $0.37 $0.37 2.63 20110426 AMC $22.83
ULTIMATE SOFTWR ULTI 201103 $0.03 $0.01 -58.33 20110426 AMC $56.85
UNDER ARMOUR-A UA 201103 $0.19 $0.14 18.92 20110426 BTO $78.45
UNITIL CORP UTL 201103 $0.90 $0.61 -29.41 20110426 BTO $23.44
UNIVL HLTH SVCS UHS 201103 $0.94 $0.73 -3.33 20110426 AMC $47.43
US AIRWAYS GRP LCC 201103 ($0.75) ($0.55) 183.33 20110426 $8.14
USANA HLTH SCI USNA 201103 $0.67 $0.62 -9.64 20110426 AMC $34.54
UTD PARCEL SRVC UPS 201103 $0.85 $0.71 2.86 20110426 BTO $72.71
UTD STATES STL X 201103 ($0.38) ($1.12) -61.61 20110426 BTO $52.75
VALERO ENERGY VLO 201103 $0.43 ($0.18) 11.43 20110426 BTO $28.37
VASCO DATA SEC VDSI 201103 $0.05 $0.01 88.89 20110426 $12.91
VIST FINANCIAL VIST 201103 $0.11 $0.05 16.67 20110426 $7.80
VITAMIN SHOPPE VSI 201103 $0.40 $0.32 0 20110426 AMC $36.30
VITRAN CORP INC VTNC 201103 ($0.08) ($0.06) -200 20110426 AMC $14.39
VOCUS INC VOCS 201103 ($0.05) ($0.01) 400 20110426 AMC $25.09
W&T OFFSHORE WTI 201103 $0.32 $0.49 11.11 20110426 DMT $22.75
WABTECH WAB 201103 $0.80 $0.63 1.59 20110426 BTO $69.11
WADDELL&REED -A WDR 201103 $0.53 $0.42 10.2 20110426 BTO $40.48
WATERS CORP WAT 201103 $0.94 $0.81 5.34 20110426 BTO $89.66
WEBSENSE INC WBSN 201103 $0.24 $0.11 -17.39 20110426 AMC $24.65
WESBANCO INC WSBC 201103 $0.34 $0.31 34.48 20110426 AMC $19.52
WESTERN UNION WU 201103 $0.34 $0.30 8.57 20110426 AMC $21.30
WIPRO LTD-ADR WIT 201103 $0.12 $0.11 0 20110426 AMC $14.62
WMS INDS INC WMS 201103 $0.41 $0.49 0 20110426 AMC $32.09
ZIX CORP ZIXI 201103 $0.03 $0.01 33.33 20110426 AMC $3.74
ZORAN CORP ZRAN 201103 ($0.46) ($0.07) 2.56 20110426 AMC $10.80
ABB LTD-ADR ABB 201103 $0.31 $0.20 N/A 20110427 $24.97
ACCO BRANDS CP ABD 201103 ($0.05) $0.03 -3.85 20110427 BTO $9.89
AFFYMETRIX INC AFFX 201103 $0.00 ($0.07) 66.67 20110427 AMC $5.61
AFLAC INC AFL 201103 $1.53 $1.41 -1.48 20110427 $53.22
AKAMAI TECH AKAM 201103 $0.27 $0.25 7.14 20110427 AMC $39.94
ALERE INC ALR 201103 $0.57 $0.58 24.19 20110427 BTO $38.50
ALLEGHENY TECH ATI 201103 $0.49 $0.24 3.33 20110427 $69.06
ALLSTATE CORP ALL 201103 $0.71 $0.69 -41.86 20110427 AMC $31.18
AMAG PHARMA INC AMAG 201103 ($1.03) ($1.15) 17.14 20110427 BTO $16.50
AMBASSADORS GRP EPAX 201103 ($0.39) ($0.35) -20 20110427 AMC $10.14
AMER RAILCAR ARII 201103 ($0.25) ($0.33) -60.87 20110427 AMC $24.48
AMERIGON INC ARGN 201103 $0.10 $0.07 36.36 20110427 BTO $14.15
AMKOR TECH INC AMKR 201103 $0.09 $0.18 -23.08 20110427 AMC $6.61
ANADYS PHARMACT ANDS 201103 ($0.09) ($0.17) 11.11 20110427 AMC $1.13
ANAREN INC ANEN 201103 $0.28 $0.31 14.29 20110427 AMC $16.67
ARM HOLDNGS ADR ARMH 201103 $0.09 $0.07 -28.57 20110427 BTO $30.33
ARRIS GROUP INC ARRS 201103 $0.14 $0.21 0 20110427 AMC $12.74
ARROW ELECTRONI ARW 201103 $1.12 $0.75 0.78 20110427 $42.74
ASBURY AUTO GRP ABG 201103 $0.35 $0.27 5.71 20110427 BTO $17.20
ASM INTL NV ASMI 201103 $0.90 $3.22 -11.69 20110427 AMC $39.56
ASSURANT INC AIZ 201103 $1.22 $1.32 10.2 20110427 AMC $37.65
AU OPTRONCS-ADR AUO 201103 ($0.22) $0.25 -309.09 20110427 $8.59
AVALONBAY CMMTY AVB 201103 $1.05 $0.96 0 20110427 AMC $122.22
AVERY DENNISON AVY 201103 $0.47 $0.61 0 20110427 DMT $41.70
AXCELIS TECH ACLS 201103 $0.03 ($0.11) -33.33 20110427 $2.31
BAIDU INC BIDU 201103 $0.44 $0.20 8.7 20110427 AMC $149.31
BAKER-HUGHES BHI 201103 $0.78 $0.43 29.23 20110427 BTO $74.00
BANCO LATINOAME BLX 201103 $0.39 $0.28 0 20110427 BTO $17.05
BANNER CORP BANR 201103 ($0.15) ($0.16) 35 20110427 AMC $2.40
BARRICK GOLD CP ABX 201103 $1.02 $0.74 14.46 20110427 BTO $54.81
BELDEN INC BDC 201103 $0.44 $0.29 25 20110427 BTO $37.63
BOEING CO BA 201103 $0.71 $0.70 -6.19 20110427 BTO $75.07
BP PLC BP 201103 $1.81 $1.98 6.92 20110427 BTO $45.91
BRANDYWINE RT BDN 201103 $0.32 $0.34 3.13 20110427 AMC $12.20
BRINKER INTL EAT 201103 $0.45 $0.37 18.75 20110427 BTO $25.52
CABOT OIL & GAS COG 201103 $0.12 $0.30 -17.39 20110427 $53.26
CADENCE DESIGN CDNS 201103 $0.04 ($0.02) 550 20110427 AMC $9.79
CENTL EUR MEDIA CETV 201103 ($0.31) ($0.61) -241.38 20110427 BTO $20.53
CENTRAL PAC FIN CPF 201103 ($0.18) ($39.40) 34.38 20110427 BTO $15.48
CERADYNE INC CRDN 201103 $0.66 $0.25 76 20110427 BTO $46.66
CEVA INC CEVA 201103 $0.16 $0.09 20 20110427 BTO $30.75
CINCINNATI FINL CINF 201103 $0.36 $0.39 94.44 20110427 AMC $31.86
CIT GROUP CIT 201103 $0.19 $0.49 -11.9 20110427 BTO $43.26
CITRIX SYS INC CTXS 201103 $0.32 $0.31 14.58 20110427 AMC $75.88
COCA-COLA FEMSA KOF 201103 $0.99 $0.99 1.49 20110427 BTO $83.02
COLUMBIA BK SYS COLB 201103 $0.14 $0.02 146.15 20110427 $18.12
COMMNTY HLTH SY CYH 201103 $0.78 $0.75 4.11 20110427 AMC $30.89
COMPASS MINERLS CMP 201103 $1.77 $1.77 -5.56 20110427 AMC $94.95
COMSCORE INC SCOR 201103 ($0.04) $0.08 -100 20110427 AMC $29.16
CONOCOPHILLIPS COP 201103 $1.92 $1.47 0.76 20110427 BTO $79.99
CORNING INC GLW 201103 $0.44 $0.52 -2.13 20110427 BTO $20.47
COSTAR GRP INC CSGP 201103 $0.18 $0.14 5.88 20110427 AMC $61.00
COVENANT TRANS CVTI 201103 ($0.15) ($0.15) -16.67 20110427 AMC $9.33
CROWN CASTLE CCI 201103 $0.08 ($0.12) 50 20110427 AMC $42.93
CULLEN FROST BK CFR 201103 $0.86 $0.79 -1.14 20110427 BTO $59.56
CYTOKINETCS INC CYTK 201103 ($0.19) ($0.20) 22.73 20110427 $1.52
DANA HOLDING CP DAN 201103 $0.28 ($0.12) -77.78 20110427 BTO $17.82
DEV DIVERFD RLT DDR 201103 $0.20 $0.28 3.85 20110427 AMC $14.05
DIEBOLD INC DBD 201103 $0.37 $0.34 -1.89 20110427 BTO $36.61
DIME COMM BNCSH DCOM 201103 $0.33 $0.28 -6.06 20110427 BTO $14.91
DR PEPPER SNAPL DPS 201103 $0.46 $0.40 4.69 20110427 BTO $38.87
DTE ENERGY CO DTE 201103 $1.25 $1.38 3.53 20110427 BTO $49.40
DUFF&PHELPS CP DUF 201103 $0.17 $0.19 13.64 20110427 AMC $15.40
DUN &BRADST-NEW DNB 201103 $1.26 $1.29 2.13 20110427 AMC $82.54
DYAX CORP DYAX 201103 ($0.11) $0.01 18.18 20110427 AMC $1.66
DYNAMICS RESH DRCO 201103 $0.27 $0.28 0 20110427 AMC $16.11
EBAY INC EBAY 201103 $0.40 $0.35 9.76 20110427 AMC $31.76
EDUCATION MANAG EDMC 201103 $0.48 $0.50 4.92 20110427 AMC $18.95
ENCORE CAP GRP ECPG 201103 $0.52 $0.44 19.15 20110427 AMC $26.43
ENERGEN CORP EGN 201103 $1.38 $1.62 3.7 20110427 BTO $62.02
ENERGIZER HLDGS ENR 201103 $0.91 $1.23 -12.5 20110427 BTO $70.12
ENERGY XXI LTD EXXI 201103 $0.31 $0.15 71.43 20110427 AMC $33.54
EQUIFAX INC EFX 201103 $0.58 $0.56 3.33 20110427 AMC $37.78
EQUINIX INC EQIX 201103 $0.30 $0.43 26.09 20110427 AMC $94.08
EQUITY RESIDENT EQR 201103 $0.56 $0.49 6.9 20110427 AMC $57.40
ERICSSON LM ADR ERIC 201103 $0.16 $0.12 12 20110427 BTO $12.68
ETHAN ALLEN INT ETH 201103 $0.09 ($0.05) 111.11 20110427 BTO $23.86
EURONET WORLDWD EEFT 201103 $0.28 $0.28 0 20110427 BTO $18.30
EVANS BANCORP EVBN 201103 $0.34 $0.51 -61.29 20110427 AMC $13.84
EVEREST RE LTD RE 201103 ($5.79) ($1.25) 58.78 20110427 AMC $89.53
EXACTECH INC EXAC 201103 $0.27 $0.26 0 20110427 BTO $17.60
EXELON CORP EXC 201103 $1.06 $0.90 5.49 20110427 BTO $40.54
EXTRA SPACE STG EXR 201103 $0.24 $0.19 12.5 20110427 AMC $20.79
FAMOUS DAVES DAVE 201103 $0.14 $0.15 -14.29 20110427 AMC $9.96
FBR CAPITAL MKT FBCM 201103 ($0.13) ($0.11) -57.14 20110427 BTO $3.61
FIRST INDL RLTY FR 201103 $0.21 $0.11 34.78 20110427 AMC $12.63
FIRST MIDWST BK FMBI 201103 ($0.01) $0.08 -1266.67 20110427 BTO $11.64
FISERV INC FISV 201103 $1.04 $0.95 -0.93 20110427 AMC $63.53
FLEXTRONIC INTL FLEX 201103 $0.20 $0.14 4.55 20110427 AMC $7.17
FLOWSERVE CORP FLS 201103 $1.59 $1.42 1.01 20110427 AMC $131.67
FORTINET INC FTNT 201103 $0.12 $0.06 81.82 20110427 $40.30
GENL DYNAMICS GD 201103 $1.61 $1.54 3.24 20110427 BTO $72.37
GLACIER BANCORP GBCI 201103 $0.13 $0.16 8.33 20110427 $14.67
GRACO INC GGG 201103 $0.44 $0.34 7.32 20110427 AMC $45.08
GRAFTECH INTL GTI 201103 $0.16 $0.24 23.08 20110427 BTO $20.19
GREEN MTN COFFE GMCR 201103 $0.38 $0.20 5.88 20110427 AMC $65.35
HANGER ORTHOPED HGR 201103 $0.19 $0.16 30 20110427 AMC $26.37
HATTERAS FIN CP HTS 201103 $1.02 $1.21 N/A 20110427 BTO $27.68
HESS CORP HES 201103 $1.86 $1.65 -1.64 20110427 BTO $80.55
HILL-ROM HLDGS HRC 201103 $0.50 $0.33 19.57 20110427 AMC $40.35
HORACE MANN EDS HMN 201103 $0.44 $0.47 0 20110427 AMC $16.57
HUDSON VLY HLDG HUVL 201103 $0.29 $0.27 57.69 20110427 BTO $22.12
ICON PLC ICLR 201103 $0.22 $0.37 0 20110427 BTO $22.85
ICONIX BRAND GP ICON 201103 $0.40 $0.36 13.79 20110427 BTO $21.99
INFOSPACE INC INSP 201103 $0.04 $0.04 0 20110427 AMC $8.43
INPHI CORP IPHI 201103 $0.07 na 20 20110427 AMC $20.05
INTEGR SILI SOL ISSI 201103 $0.23 $0.27 -3.57 20110427 $9.33
INTERDIGITL INC IDCC 201103 $0.57 $1.09 -3.8 20110427 AMC $45.89
INTERFACE INC A IFSIA 201103 $0.15 $0.08 0 20110427 AMC $18.42
INTERSIL CORP ISIL 201103 $0.11 $0.22 -5.56 20110427 AMC $14.51
INTL COAL GROUP ICO 201103 $0.09 $0.03 -37.5 20110427 AMC $10.68
INVENTURE FOODS SNAK 201103 $0.05 $0.07 0 20110427 BTO $3.99
INVESCO LTD IVZ 201103 $0.42 $0.27 10 20110427 DMT $24.69
IPC THE HOSPITL IPCM 201103 $0.44 $0.35 7.69 20110427 AMC $46.37
ITC HOLDINGS CP ITC 201103 $0.79 $0.67 4.41 20110427 AMC $69.05
ITRON INC ITRI 201103 $0.94 $1.01 -7.77 20110427 $54.59
JARDEN CORP JAH 201103 $0.31 $0.25 6.17 20110427 AMC $35.94
JONES GROUP INC JNY 201103 $0.30 $0.47 33.33 20110427 BTO $14.51
KAISER ALUMINUM KALU 201103 $0.54 $0.47 -115.79 20110427 AMC $47.67
KIRBY CORP KEX 201103 $0.58 $0.46 9.26 20110427 AMC $54.98
KONA GRILL INC KONA 201103 ($0.04) ($0.07) 16.67 20110427 AMC $5.30
LAN CHILE-ADR LFL 201103 $0.30 $0.26 6.52 20110427 BTO $26.84
LAZARD LTD LAZ 201103 $0.46 $0.46 20.63 20110427 BTO $41.78
LECROY CORP LCRY 201103 $0.14 $0.06 -60 20110427 BTO $13.32
LIN TV CORP -A TVL 201103 $0.02 $0.09 26.67 20110427 BTO $4.99
LINCOLN NATL-IN LNC 201103 $0.91 $0.83 -6.82 20110427 AMC $29.21
LITHIA MOTORS LAD 201103 $0.20 $0.09 75 20110427 BTO $15.37
LITTLEFIELD CP LTFD 201103 $0.05 $0.03 0 20110427 $0.61
LOGITECH INTL LOGI 201103 $0.06 $0.14 -2.7 20110427 AMC $13.67
LOGMEIN INC LOGM 201103 $0.09 $0.12 15.79 20110427 AMC $44.98
LOOPNET INC LOOP 201103 $0.05 $0.05 20 20110427 AMC $13.80
LSI CORP LSI 201103 $0.08 $0.11 20 20110427 AMC $6.78
LUBRIZOL CORP LZ 201103 $2.53 $2.33 -0.91 20110427 AMC $134.31
LUMBER LIQUIDAT LL 201103 $0.20 $0.25 -16 20110427 $24.03
MANTECH INTL -A MANT 201103 $0.85 $0.76 3.33 20110427 AMC $43.19
MARINE PRODUCTS MPX 201103 $0.01 $0.00 -50 20110427 BTO $7.26
MARKETAXESS HLD MKTX 201103 $0.27 $0.17 15 20110427 BTO $24.14
MARTHA STWT LIV MSO 201103 ($0.12) ($0.07) 0 20110427 BTO $3.80
MATTSON TECH MTSN 201103 ($0.12) ($0.22) -45.45 20110427 $2.13
MB FINANCL INC MBFI 201103 $0.06 ($0.03) 108.33 20110427 AMC $19.95
MEADWESTVACO CP MWV 201103 $0.23 $0.11 2.5 20110427 BTO $32.25
MEDICINES CO MDCO 201103 $0.39 $0.19 12.5 20110427 BTO $16.34
MELLANOX TECH MLNX 201103 $0.05 $0.15 71.43 20110427 AMC $27.07
MEREDITH CORP MDP 201103 $0.64 $0.69 2.33 20110427 BTO $34.63
MERU NETWORKS MERU 201103 ($0.16) ($1.30) -100 20110427 AMC $17.34
METABOLIX INC MBLX 201103 ($0.34) ($0.37) 7.89 20110427 AMC $9.60
METHANEX CORP MEOH 201103 $0.22 $0.31 -25 20110427 AMC $33.50
MONTPELIER RE MRH 201103 ($2.17) ($0.31) 14.08 20110427 AMC $17.37
MOODYS CORP MCO 201103 $0.53 $0.47 20.83 20110427 BTO $35.39
MORNINGSTAR INC MORN 201103 $0.48 $0.40 20 20110427 AMC $59.97
NATL OILWELL VR NOV 201103 $1.01 $1.10 9.38 20110427 BTO $78.63
NAVIGANT CONSLT NCI 201103 $0.16 $0.14 -6.25 20110427 DMT $9.73
NEKTAR THERAP NKTR 201103 ($0.27) ($0.07) 31.25 20110427 AMC $9.53
NEW ORIENTAL ED EDU 201102 $0.48 $0.36 150 20110427 BTO $118.72
NEWPORT CORP NEWP 201103 $0.28 $0.14 14.29 20110427 AMC $16.30
NEXEN INC NXY 201103 $0.62 $0.35 -4.65 20110427 AMC $23.22
NORFOLK SOUTHRN NSC 201103 $0.90 $0.68 -3.85 20110427 AMC $66.68
NORTHROP GRUMMN NOC 201103 $1.57 $1.51 25.74 20110427 BTO $61.83
NORTHWESTERN CP NWE 201103 $0.89 $0.79 -4.55 20110427 $30.94
NOVELLUS SYS NVLS 201103 $1.03 $0.47 10.75 20110427 $35.17
NUSTAR ENERGY NS 201103 $0.33 $0.19 -4.41 20110427 BTO $66.60
NUSTAR GP HLDGS NSH 201103 $0.28 $0.20 2.94 20110427 BTO $37.52
O REILLY AUTO ORLY 201103 $0.78 $0.70 7.81 20110427 AMC $58.09
OCEANEERING INT OII 201103 $0.71 $0.71 4.76 20110427 AMC $86.02
OIL STATES INTL OIS 201103 $1.00 $0.78 5.62 20110427 AMC $79.14
OLD DOMINION FL ODFL 201103 $0.29 $0.14 2.63 20110427 BTO $34.37
OPEN TEXT CORP OTEX 201103 $0.95 $0.70 13.59 20110427 AMC $65.00
ORCHIDS PAPER TIS 201103 $0.14 $0.18 -40 20110427 AMC $11.97
OWENS CORNING OC 201103 $0.36 $0.42 21.05 20110427 BTO $36.81
PAR TECH PAR 201103 $0.00 $0.04 100 20110427 $4.69
PARAMETRIC TECH PMTC 201103 $0.19 $0.10 -31.58 20110427 AMC $23.79
PARKER HANNIFIN PH 201103 $1.54 $0.94 6.92 20110427 BTO $95.90
PATNI COMPUTER PTI 201103 $0.40 $0.50 27.03 20110427 BTO $21.01
PC-TEL INC PCTI 201103 ($0.01) ($0.04) 300 20110427 AMC $7.38
PDL BIOPHARMA PDLI 201103 $0.24 $0.15 -4.76 20110427 AMC $6.23
PENN RE INV TR PEI 201103 $0.37 $0.55 5.66 20110427 BTO $14.59
PF CHANGS CHINA PFCB 201103 $0.52 $0.38 12.28 20110427 BTO $46.30
PRAXAIR INC PX 201103 $1.27 $1.09 1.63 20110427 BTO $106.23
PZENA INVESTMNT PZN 201103 $0.09 $0.08 -22.22 20110427 $7.69
QIAGEN NV QGEN 201103 $0.21 $0.20 4 20110427 AMC $20.53
RAILAMERICA INC RA 201103 $0.11 $0.02 245.45 20110427 AMC $16.59
REGIS CORP/MN RGS 201103 $0.31 $0.37 -10.71 20110427 BTO $16.87
RIGHTNOW TECH RNOW 201103 ($0.01) $0.02 10 20110427 AMC $33.62
ROCKWELL AUTOMT ROK 201103 $1.12 $0.77 18.18 20110427 BTO $94.64
ROCKWOOD HLDGS ROC 201103 $0.61 $0.47 13.95 20110427 BTO $49.14
ROLLINS INC ROL 201103 $0.13 $0.12 0 20110427 BTO $19.94
RPC INC RES 201103 $0.42 $0.09 11.76 20110427 BTO $25.43
RYLAND GRP INC RYL 201103 ($0.32) ($0.33) 76.47 20110427 AMC $17.71
SAFEGUARD SCTFC SFE 201103 $0.14 ($1.07) 10.84 20110427 BTO $19.67
SAVVIS INC SVVS 201103 ($0.10) ($0.21) 80.95 20110427 BTO $36.54
SCANA CORP SCG 201103 $0.98 $1.02 1.37 20110427 BTO $39.62
SEALED AIR CORP SEE 201103 $0.39 $0.36 0 20110427 BTO $26.32
SEI INVESTMENTS SEIC 201103 $0.30 $0.31 10 20110427 BTO $22.83
SELECT INS GRP SIGI 201103 $0.28 $0.13 26.32 20110427 AMC $16.91
SERVICE CORP IN SCI 201103 $0.16 $0.13 38.46 20110427 AMC $11.65
SHARPS COMPLIAN SMED 201103 ($0.05) ($0.07) -25 20110427 BTO $4.82
SHUTTERFLY INC SFLY 201103 ($0.26) ($0.18) 14.74 20110427 AMC $53.47
SILICON LAB INC SLAB 201103 $0.17 $0.44 47.37 20110427 $41.98
SJW CORP SJW 201103 $0.05 $0.05 -47.37 20110427 AMC $23.14
SKECHERS USA-A SKX 201103 $0.30 $1.16 -53.33 20110427 AMC $20.00
SL GREEN REALTY SLG 201103 $1.02 $1.07 3.33 20110427 AMC $77.44
SOUTHN COMPANY SO 201103 $0.51 $0.60 0 20110427 BTO $38.49
SPECTRANETICS SPNC 201103 $0.01 ($0.02) 100 20110427 BTO $4.90
STARBUCKS CORP SBUX 201103 $0.34 $0.29 15.38 20110427 AMC $36.89
STEINER LEISURE STNR 201103 $0.71 $0.64 13.16 20110427 AMC $43.62
STERICYCLE INC SRCL 201103 $0.65 $0.57 7.81 20110427 AMC $92.91
STURM RUGER&CO RGR 201103 $0.39 $0.43 7.14 20110427 AMC $20.92
SUPERGEN INC SUPG 201103 $0.09 $0.08 450 20110427 AMC $2.63
SUPERIOR ENERGY SPN 201103 $0.19 $0.27 0 20110427 AMC $39.46
SURMODICS SRDX 201103 $0.00 $0.10 0 20110427 AMC $12.26
SUSQUEHANNA BSH SUSQ 201103 $0.08 $0.04 100 20110427 DMT $9.24
SYMETRA FINL CP SYA 201103 $0.34 $0.32 6.06 20110427 AMC $13.70
TALECRIS BIOTHR TLCR 201103 $0.42 $0.35 -2.56 20110427 AMC $27.73
TELEDYNE TECH TDY 201103 $0.73 $0.68 5.06 20110427 BTO $47.74
TERADYNE INC TER 201103 $0.36 $0.33 54.17 20110427 DMT $17.77
TESSCO TECH INC TESS 201103 $0.15 $0.22 -13.64 20110427 AMC $11.00
THERMO FISHER TMO 201103 $0.88 $0.83 5.26 20110427 BTO $55.97
TOWER BANCORP TOBC 201103 $0.31 $0.28 -108.7 20110427 BTO $21.83
TRINITY INDS IN TRN 201103 $0.23 $0.06 30 20110427 AMC $35.54
TRIQUINT SEMICO TQNT 201103 $0.12 $0.10 -12 20110427 AMC $12.50
TRUEBLUE INC TBI 201103 ($0.02) ($0.05) -25 20110427 AMC $16.09
TUPPERWARE BRND TUP 201103 $0.85 $0.76 7.81 20110427 BTO $61.01
UMB FINL CORP UMBF 201103 $0.58 $0.65 -12.96 20110427 $38.64
UNVL STAINLESS USAP 201103 $0.58 $0.21 1.96 20110427 BTO $32.15
UTD MICROELECTR UMC 201103 $0.07 $0.04 12.5 20110427 BTO $2.82
VALLEY NATL BCP VLY 201103 $0.20 $0.16 9.09 20110427 BTO $13.48
VARIAN MEDICAL VAR 201103 $0.85 $0.73 9.59 20110427 AMC $70.55
WATSON PHARMA WPI 201103 $0.86 $0.63 0 20110427 BTO $58.24
WCA WASTE CORP WCAA 201103 ($0.04) ($0.08) 0 20110427 AMC $5.88
WELLPOINT INC WLP 201103 $1.87 $1.95 9.92 20110427 BTO $69.39
WHIRLPOOL CORP WHR 201103 $1.67 $2.51 -7.05 20110427 DMT $86.24
WHITING PETROLM WLL 201103 $0.87 $0.57 -50.59 20110427 AMC $71.73
WRIGHT EXPRESS WXS 201103 $0.69 $0.61 4.23 20110427 BTO $53.38
WYNDHAM WORLDWD WYN 201103 $0.39 $0.34 4.55 20110427 BTO $31.87
XILINX INC XLNX 201103 $0.52 $0.46 13.46 20110427 AMC $31.72
3D SYSTEMS CORP TDSC 201103 $0.28 $0.09 34.62 20110428 BTO $48.85
ABAXIS INC ABAX 201103 $0.16 $0.12 -5.56 20110428 AMC $28.80
ACI WORLDWIDE ACIW 201103 $0.01 ($0.06) 11.11 20110428 $31.91
ADOLOR CORP ADLR 201103 ($0.16) ($0.21) 30 20110428 BTO $1.51
ADV AMER CASH AEA 201103 $0.23 $0.22 0 20110428 AMC $5.06
AETNA INC-NEW AET 201103 $0.96 $0.77 3.28 20110428 BTO $37.02
AGNICO EAGLE AEM 201103 $0.57 $0.14 -26.23 20110428 AMC $67.44
ALASKA COMM SYS ALSK 201103 $0.06 $0.02 33.33 20110428 AMC $10.10
ALLEGIANT TRAVL ALGT 201103 $0.88 $1.12 -12.33 20110428 AMC $41.07
ALLIANCE HEALTH AIQ 201103 ($0.02) ($0.02) -20 20110428 AMC $4.59
ALMOST FAMILY AFAM 201103 $0.66 $0.80 11.54 20110428 BTO $35.52
ALTISOURCE PORT ASPS 201103 $0.60 $0.25 N/A 20110428 BTO $32.38
AMDOCS LTD DOX 201103 $0.51 $0.51 -2.08 20110428 AMC $30.09
AMERISOURCEBRGN ABC 201103 $0.69 $0.63 7.55 20110428 BTO $40.49
AMETEK INC AME 201103 $0.56 $0.36 4.17 20110428 BTO $45.59
ANCESTRY.COM ACOM 201103 $0.16 $0.08 8 20110428 DMT $32.31
ANWORTH MTGE ANH 201103 $0.23 $0.27 N/A 20110428 AMC $7.02
APACHE CORP APA 201103 $2.55 $2.10 -10.25 20110428 BTO $123.91
APPLD MICRO CIR AMCC 201103 ($0.08) $0.04 50 20110428 AMC $9.80
ARIBA INC ARBA 201103 $0.05 $0.05 80 20110428 AMC $31.65
ARTIO GLOBL INV ART 201103 $0.40 $0.46 9.3 20110428 BTO $16.48
ASPEN INS HLDGS AHL 201103 ($2.26) $0.01 43.66 20110428 BTO $27.65
ASSET ACCEPTNCE AACC 201103 $0.07 $0.01 50 20110428 DMT $5.45
ATHENAHEALTH IN ATHN 201103 $0.06 $0.02 40 20110428 AMC $44.77
AVNET AVT 201103 $0.98 $0.76 3.88 20110428 BTO $34.64
AXIS CAP HLDGS AXS 201103 ($3.52) $0.67 15.57 20110428 AMC $34.85
BALL CORP BLL 201103 $0.48 $0.43 1.09 20110428 BTO $36.78
BALLY TECH INC BYI 201103 $0.47 $0.52 -4.35 20110428 AMC $37.79
BCP RHODE ISLD BARI 201103 $0.50 $0.48 -16.67 20110428 $44.00
BEL FUSE INC-B BELFB 201103 $0.26 $0.11 15.69 20110428 BTO $19.13
BEMIS BMS 201103 $0.52 $0.48 -3.92 20110428 BTO $32.28
BENCHMARK ELETR BHE 201103 $0.25 $0.33 5.71 20110428 BTO $17.02
BERRY PETROLEUM BRY 201103 $0.46 $0.38 -12.5 20110428 BTO $52.03
BIGBAND NETWORK BBND 201103 ($0.17) ($0.13) 8.33 20110428 AMC $2.50
BIOCRYST PHARMA BCRX 201103 ($0.20) ($0.06) 4.76 20110428 BTO $3.57
BIOMARIN PHARMA BMRN 201103 ($0.10) $0.01 150 20110428 AMC $26.92
BORG WARNER INC BWA 201103 $0.96 $0.65 7.23 20110428 BTO $74.70
BRIGGS & STRATT BGG 201103 $0.94 $0.85 -33.33 20110428 BTO $22.27
BRIGHAM EXPL CO BEXP 201103 $0.24 $0.08 22.22 20110428 AMC $34.46
BRIGHTPOINT INC CELL 201103 $0.16 $0.11 19.23 20110428 AMC $10.54
BRINKS CO THE BCO 201103 $0.28 $0.18 48.98 20110428 $33.13
BRISTOL-MYERS BMY 201103 $0.53 $0.56 -2.08 20110428 BTO $27.70
BRUKER CORP BRKR 201103 $0.15 $0.10 0 20110428 BTO $20.09
BRUNSWICK CORP BC 201103 $0.10 ($0.09) 9.62 20110428 BTO $26.02
BRYN MAWR BK CP BMTC 201103 $0.34 $0.25 -21.05 20110428 $19.98
BUILD-A-BEAR WK BBW 201103 $0.01 $0.09 69.23 20110428 BTO $5.94
BUNGE LTD BG 201103 $1.26 $0.46 25.16 20110428 $72.88
CABELAS INC CAB 201103 $0.25 $0.29 20 20110428 BTO $26.97
CABOT MICROELEC CCMP 201103 $0.59 $0.47 14.52 20110428 BTO $49.75
CALAMOS ASSET-A CLMS 201103 $0.26 $0.24 16.67 20110428 AMC $15.67
CALAMP CORP CAMP 201102 $0.00 ($0.02) 100 20110428 AMC $3.14
CALGON CARBON CCC 201103 $0.17 $0.16 0 20110428 AMC $16.90
CALIPER LIFE SC CALP 201103 ($0.02) ($0.02) 100 20110428 AMC $6.53
CALIX INC CALX 201103 ($0.15) ($0.27) 75 20110428 AMC $18.96
CALLAWAY GOLF ELY 201103 $0.25 $0.24 -53.85 20110428 $6.99
CAMDEN PPTY TR CPT 201103 $0.68 $0.68 5.8 20110428 AMC $59.00
CAMERON INTL CAM 201103 $0.59 $0.51 2.99 20110428 BTO $54.88
CARBO CERAMICS CRR 201103 $1.02 $0.82 16.67 20110428 BTO $135.07
CARDINAL HEALTH CAH 201103 $0.69 $0.61 13.11 20110428 BTO $42.60
CARDTRONICS INC CATM 201103 $0.23 $0.14 4.35 20110428 AMC $19.57
CARTERS INC CRI 201103 $0.50 $0.71 5.26 20110428 BTO $30.74
CAVIUM NETWORKS CAVM 201103 $0.17 ($0.02) 12.5 20110428 AMC $46.15
CBL&ASSOC PPTYS CBL 201103 $0.53 $0.49 10.2 20110428 AMC $17.70
CDC SOFTWAR-ADR CDCS 201103 $0.14 $0.26 -26.92 20110428 BTO $4.96
CDI CORP CDI 201103 $0.04 ($0.01) -271.43 20110428 BTO $13.32
CELGENE CORP CELG 201103 $0.73 $0.54 -2.99 20110428 BTO $56.66
CENTER FINL CP CLFC 201103 $0.11 $0.03 36.36 20110428 $7.15
CERNER CORP CERN 201103 $0.72 $0.59 2.5 20110428 AMC $112.58
CERUS CORP CERS 201103 ($0.09) ($0.13) 28.57 20110428 AMC $2.72
CGI GRP INC -A GIB 201103 $0.38 $0.28 31.43 20110428 BTO $21.32
CH ENERGY GRP CHG 201103 $1.38 $1.28 -9.23 20110428 $50.71
CHINA AUTO SYS CAAS 201103 $0.28 $0.34 4.35 20110428 BTO $9.91
CHIQUITA BR INT CQB 201103 $0.39 ($0.09) -1850 20110428 AMC $15.12
CHOICE HTL INTL CHH 201103 $0.25 $0.26 7.69 20110428 AMC $39.26
CIRRUS LOGIC CRUS 201103 $0.21 $0.14 6.67 20110428 DMT $16.60
CITIZENS BKNG CRBC 201103 ($0.19) ($0.21) -115.38 20110428 AMC $0.85
CLICKSOFTWARE CKSW 201103 $0.08 $0.10 -40 20110428 BTO $9.12
CLIFFS NATURAL CLF 201103 $2.25 $0.69 31.16 20110428 AMC $95.91
CME GROUP INC CME 201103 $4.18 $3.62 -1.05 20110428 BTO $309.96
CMS ENERGY CMS 201103 $0.40 $0.38 0 20110428 $19.39
COCA-COLA ENTRP CCE 201103 $0.33 $0.27 0 20110428 BTO $28.31
COINSTAR INC CSTR 201103 $0.21 $0.21 1.49 20110428 AMC $47.89
COLGATE PALMOLI CL 201103 $1.16 $1.21 0.81 20110428 BTO $81.27
COLONIAL PPTYS CLP 201103 $0.28 $0.28 7.69 20110428 BTO $19.78
COLUMBIA SPORTS COLM 201103 $0.28 $0.27 20.31 20110428 AMC $61.77
CONMED CORP CNMD 201103 $0.31 $0.28 2.86 20110428 BTO $27.83
CONSOL ENERGY CNX 201103 $0.78 $0.85 -3.57 20110428 DMT $50.26
CONSTANT CONTAC CTCT 201103 ($0.07) ($0.03) -16.67 20110428 AMC $30.73
CRA INTL INC CRAI 201102 $0.21 $0.04 12.9 20110428 $25.47
CROSS(AT)-A ATX 201103 $0.03 $0.01 15.38 20110428 AMC $11.03
CRYOLIFE INC CRY 201103 $0.08 $0.07 0 20110428 BTO $5.47
CURTISS WRIGHT CW 201103 $0.44 $0.35 6.76 20110428 AMC $33.37
DECKERS OUTDOOR DECK 201103 $0.46 $0.46 14.07 20110428 $95.76
DELUXE CORP DLX 201103 $0.73 $0.66 9.86 20110428 BTO $26.97
DENTSPLY INTL XRAY 201103 $0.48 $0.44 2 20110428 DMT $35.89
DEPOMED INC DEPO 201103 $1.05 ($0.07) 300 20110428 AMC $8.48
DESTINATION MTR DEST 201103 $0.34 $0.28 17.39 20110428 BTO $23.85
DICE HOLDINGS DHX 201103 $0.08 $0.05 0 20110428 BTO $17.30
DIGITAL RIVER DRIV 201103 $0.20 $0.18 0 20110428 AMC $34.71
DIGITAL RLTY TR DLR 201103 $0.95 $0.81 7.69 20110428 BTO $58.78
DISCOVERY COM-A DISCA 201103 $0.47 $0.39 1.92 20110428 BTO $41.36
DIXIE GRP INC DXYN 201103 ($0.04) ($0.19) 350 20110428 BTO $4.50
DOLBY LAB INC-A DLB 201103 $0.73 $0.74 1.56 20110428 AMC $47.77
DOLLAR FINL CP DLLR 201103 $0.40 $0.27 1.92 20110428 AMC $20.59
DOMINION RES VA D 201103 $0.96 $0.96 -4.55 20110428 BTO $44.48
DOMTAR CORP UFS 201103 $2.40 $1.59 -19.13 20110428 BTO $89.15
DOVER DOWNS GAM DDE 201103 $0.07 $0.05 -71.43 20110428 BTO $3.52
DOW CHEMICAL DOW 201103 $0.66 $0.43 34.29 20110428 BTO $38.23
DPL INC DPL 201103 $0.67 $0.61 16.98 20110428 AMC $30.17
DRESSER-RAND GP DRC 201103 $0.10 $0.27 18.52 20110428 AMC $52.40
DSP GROUP INC DSPG 201103 ($0.16) ($0.12) 0 20110428 BTO $8.08
DUKE REALTY CP DRE 201103 $0.28 $0.28 3.7 20110428 $14.84
DYNAMIC MATLS BOOM 201103 $0.11 ($0.03) 25 20110428 AMC $26.74
EARTHLINK INC ELNK 201103 $0.15 $0.25 11.76 20110428 BTO $8.09
EASTMAN CHEM CO EMN 201103 $1.97 $1.37 -5.37 20110428 AMC $100.00
EASTMAN KODAK EK 201103 ($0.58) $0.82 -3600 20110428 BTO $3.29
ELIZABETH ARDEN RDEN 201103 ($0.06) ($0.11) 16.5 20110428 BTO $31.44
EMCOR GROUP INC EME 201103 $0.31 $0.32 -3.28 20110428 $29.66
EMPIRE DISTRICT EDE 201103 $0.19 $0.31 -20 20110428 $21.73
ENBRIDGE EGY PT EEP 201103 $0.76 $0.73 -17.65 20110428 AMC $66.54
ENBRIDGE ENERGY EEQ 201103 $0.78 $0.51 N/A 20110428 AMC $65.62
ENCORE WIRE CP WIRE 201103 $0.20 ($0.11) 18.75 20110428 AMC $25.55
ENDO PHARMACEUT ENDP 201103 $1.00 $0.74 10.42 20110428 $38.78
EPICOR SOFTWARE EPIC 201103 $0.09 $0.11 12.5 20110428 AMC $12.53
EPIQ SYS INC EPIQ 201103 $0.09 $0.13 9.09 20110428 AMC $14.28
EQT CORP EQT 201103 $0.56 $0.65 22.5 20110428 BTO $47.61
EXPEDIA INC EXPE 201103 $0.22 $0.20 -12.12 20110428 AMC $23.59
EXTREME NETWRKS EXTR 201103 $0.00 $0.04 0 20110428 AMC $2.98
EXXON MOBIL CRP XOM 201103 $2.05 $1.33 17.09 20110428 BTO $85.65
FALCONSTOR SFTW FALC 201103 ($0.08) ($0.12) 100 20110428 AMC $4.05
FED SIGNAL CP FSS 201103 ($0.07) ($0.01) -75 20110428 BTO $6.47
FEDERAL MOGUL-A FDML 201103 $0.37 $0.35 60.71 20110428 DMT $25.10
FEDERATED INVST FII 201103 $0.43 $0.38 11.9 20110428 AMC $26.15
FERRO CORP FOE 201103 $0.28 $0.14 4.35 20110428 $15.43
FIDELITY NAT FI FNF 201103 $0.11 ($0.01) 123.08 20110428 AMC $14.85
FINANCIAL INST FISI 201103 $0.34 $0.40 -2.56 20110428 $16.39
FIRST AMER FINL FAF 201103 $0.16 $0.28 56.67 20110428 BTO $15.98
FIRST FINL HLDG FFCH 201103 $0.00 ($1.21) 116.67 20110428 AMC $10.93
FIRST MERCHANTS FRME 201103 $0.09 $0.01 66.67 20110428 $8.35
FIRST POTOMAC FPO 201103 $0.24 $0.30 11.54 20110428 AMC $15.81
FIRST SOLAR INC FSLR 201103 $1.17 $2.00 2.27 20110428 AMC $138.47
FIRSTSERVICE CP FSRV 201103 $0.25 $0.13 -23.4 20110428 BTO $40.08
FOMENTO ECO-ADR FMX 201103 $0.64 $0.45 109.86 20110428 BTO $63.13
FORRESTER RESH FORR 201103 $0.16 $0.25 -4.55 20110428 $37.84
FOX CHASE BANCP FXCB 201103 $0.05 $0.04 133.33 20110428 AMC $13.43
FRANKLIN ELEC FELE 201103 $0.39 $0.37 2.63 20110428 BTO $43.85
FRANKLIN RESOUR BEN 201103 $1.99 $1.55 16.75 20110428 DMT $124.13
GENESEE & WYO GWR 201103 $0.57 $0.39 1.96 20110428 $59.15
GENL MARITIME GMR 201103 ($0.26) ($0.16) -24.32 20110428 AMC $2.17
GEN-PROBE INC GPRO 201103 $0.52 $0.48 1.82 20110428 DMT $69.46
GERON CORP GERN 201103 ($0.19) ($0.18) -26.32 20110428 AMC $4.90
GFI GROUP INC GFIG 201103 $0.08 $0.12 0 20110428 AMC $4.89
GLIMCHER REALTY GRT 201103 $0.12 $0.23 -4.76 20110428 AMC $9.25
GLOBAL GEOPHYS GGS 201103 ($0.05) ($0.21) -600 20110428 BTO $16.09
GOLFSMITH INTL GOLF 201103 ($0.14) ($0.30) -21.74 20110428 BTO $4.95
GRAHAM PACKAGNG GRM 201103 $0.35 $0.21 -468.75 20110428 AMC $23.04
GREATBATCH INC GB 201103 $0.39 $0.32 9.52 20110428 AMC $26.02
GREEN DOT CP-A GDOT 201103 $0.39 na -30.77 20110428 AMC $44.42
GREEN PLN RENEW GPRE 201103 $0.20 $0.58 25.71 20110428 AMC $12.55
GSI COMMERCE IN GSIC 201103 ($0.30) ($0.13) 1.96 20110428 AMC $29.79
GULF ISLAND FAB GIFI 201103 $0.04 $0.31 -52 20110428 AMC $31.90
HARMAN INTL IND HAR 201103 $0.46 $0.31 51.92 20110428 BTO $48.73
HARMONIC INC HLIT 201103 $0.05 $0.08 16.67 20110428 AMC $9.05
HARSCO CORP HSC 201103 $0.04 $0.10 36.36 20110428 BTO $33.97
HARTE-HANKS INC HHS 201103 $0.17 $0.17 4.35 20110428 BTO $11.63
HEALTHSOUTH CP HLS 201103 $0.27 $0.48 -11.9 20110428 AMC $23.88
HEALTHSPRING IN HS 201103 $0.59 $0.59 14.29 20110428 BTO $38.70
HECLA MINING HL 201103 $0.11 $0.07 -9.09 20110428 AMC $9.22
HELMERICH&PAYNE HP 201103 $0.97 $0.60 14.63 20110428 $68.70
HERCULES OFFSHR HERO 201103 ($0.12) ($0.14) 72.73 20110428 BTO $5.69
HERITAGE COMMRC HTBK 201103 $0.00 ($0.40) 400 20110428 AMC $4.97
HERITAGE OAKS HEOP 201103 $0.00 ($0.22) 100 20110428 AMC $3.64
HITTITE MICROWV HITT 201103 $0.65 $0.54 1.47 20110428 AMC $63.41
HOLLY EGY PTNRS HEP 201103 $0.56 $0.36 13.33 20110428 BTO $55.49
HOST HOTEL&RSRT HST 201103 $0.12 $0.08 -3.7 20110428 BTO $17.64
HUMAN GENOME HGSI 201103 ($0.51) ($0.26) -17.95 20110428 AMC $28.84
IESI-BFC LTD BIN 201103 $0.24 $0.18 -4.35 20110428 AMC $25.37
IKANOS COMM INC IKAN 201103 ($0.07) $0.02 100 20110428 $1.20
IMAX CORP IMAX 201103 $0.09 $0.40 -106.25 20110428 BTO $31.46
IMMUNOGEN INC IMGN 201103 ($0.23) ($0.21) 4.55 20110428 AMC $13.06
INFINERA CORP INFN 201103 ($0.17) ($0.21) 66.67 20110428 AMC $8.05
INGRAM MICRO IM 201103 $0.48 $0.41 5.97 20110428 AMC $20.88
INTEGRA LIFESCI IART 201103 $0.66 $0.63 9.59 20110428 BTO $49.85
INTERMUNE INC ITMN 201103 ($0.75) ($0.66) 0 20110428 AMC $46.67
INTERNAP NETWRK INAP 201103 ($0.01) ($0.01) 66.67 20110428 AMC $7.16
INTERPUBLIC GRP IPG 201103 ($0.10) ($0.13) 16.13 20110428 BTO $11.81
INTL PAPER IP 201103 $0.59 $0.04 4.62 20110428 BTO $29.90
INTL RECTIFIER IRF 201103 $0.47 $0.24 26.53 20110428 AMC $33.03
INVACARE CORP IVC 201103 $0.27 $0.23 0 20110428 BTO $31.80
INVESTORS BANCP ISBC 201103 $0.15 $0.12 6.67 20110428 AMC $14.31
IRON MOUNTAIN IRM 201103 $0.27 $0.23 3.45 20110428 BTO $33.00
ISTAR FINL INC SFI 201103 $0.76 ($0.26) 82.43 20110428 BTO $8.95
JDS UNIPHASE CP JDSU 201103 $0.18 $0.05 56.25 20110428 AMC $18.91
JMP GROUP INC JMP 201103 $0.20 $0.08 72.73 20110428 BTO $7.91
KADANT INC KAI 201103 $0.37 $0.27 50 20110428 AMC $26.87
KBR INC KBR 201103 $0.53 $0.29 18.6 20110428 BTO $36.73
KBW INC KBW 201103 $0.23 $0.36 -56.52 20110428 BTO $24.21
KENNAMETAL INC KMT 201103 $0.73 $0.39 1.79 20110428 $39.70
KEY ENERGY SVCS KEG 201103 $0.07 ($0.06) 0 20110428 AMC $15.57
KEY TECHNOLOGY KTEC 201103 $0.13 $0.22 0 20110428 AMC $19.00
KLA-TENCOR CORP KLAC 201103 $1.24 $0.41 3.77 20110428 AMC $44.63
KOPIN CORP KOPN 201103 $0.02 $0.02 0 20110428 BTO $4.56
K-SEA TRANSPORT KSP 201103 ($0.30) ($0.59) -57.14 20110428 BTO $8.18
LA BARGE LB 201103 $0.26 $0.26 0 20110428 BTO $19.05
LANCASTER COLON LANC 201103 $0.80 $0.86 14.81 20110428 BTO $62.67
LAWSON PRODUCTS LAWS 201103 $0.09 $0.13 -87.76 20110428 $22.60
LEGACY BANCORP LEGC 201103 ($0.04) ($0.13) -100 20110428 DMT $13.76
LEMAITRE VASCLR LMAT 201103 $0.06 $0.06 12.5 20110428 AMC $6.63
LENDER PROC SVC LPS 201103 $0.82 $0.80 1.1 20110428 AMC $28.38
LIBBEY INC LBY 201103 $0.03 ($0.05) -70 20110428 BTO $16.26
LINN ENERGY LLC LINE 201103 $0.40 $0.36 7.5 20110428 BTO $38.77
LKQ CORP LKQX 201103 $0.36 $0.36 0 20110428 BTO $23.69
LSI INDUSTRIES LYTS 201103 $0.03 ($0.09) -14.29 20110428 BTO $7.13
M/I HOMES INC MHO 201103 ($0.25) ($0.32) -128.57 20110428 DMT $14.21
MACK CALI CORP CLI 201103 $0.70 $0.72 0 20110428 BTO $34.62
MANITOWOC INC MTW 201103 $0.04 ($0.08) 175 20110428 AMC $20.98
MARINEMAX INC HZO 201103 ($0.09) ($0.29) 25 20110428 BTO $9.52
MATERION CORP MTRN 201103 $0.50 $0.45 32.61 20110428 $39.99
MAXLINEAR INC-A MXL 201103 ($0.04) $0.01 -50 20110428 AMC $7.98
MAXWELL TECH MXWL 201103 $0.05 ($0.07) -60 20110428 DMT $17.98
MEAD JOHNSON NU MJN 201103 $0.71 $0.65 1.79 20110428 BTO $61.36
MEDCO HLTH SOL MHS 201103 $0.88 $0.73 0 20110428 BTO $58.62
MELCO PBL ENTMT MPEL 201103 $0.04 ($0.02) 300 20110428 BTO $10.00
MEMC ELEC MATRL WFR 201103 $0.12 ($0.02) -21.88 20110428 AMC $11.62
MERCHANTS BANCS MBVT 201103 $0.49 $0.62 -22.64 20110428 $26.90
MERITAGE HOMES MTH 201103 ($0.13) $0.01 80 20110428 BTO $26.05
METALICO INC MEA 201103 $0.13 $0.14 50 20110428 BTO $5.57
MFA FINANCIAL MFA 201103 $0.23 $0.29 N/A 20110428 BTO $7.77
MICROS SYS MCRS 201103 $0.40 $0.37 7.69 20110428 AMC $50.96
MICROSOFT CORP MSFT 201103 $0.56 $0.45 13.24 20110428 AMC $25.76
MICROSTRATEGY MSTR 201103 $0.38 $0.56 72.04 20110428 AMC $131.79
MIDWESTONE FINL MOFG 201103 $0.26 $0.21 11.54 20110428 $14.21
MINE SAFETY APP MSA 201103 $0.34 $0.27 28.95 20110428 BTO $35.77
MONARCH FINANCL MNRK 201103 $0.20 $0.13 43.75 20110428 BTO $7.98
MONEYGRAM INTL MGI 201103 $0.02 ($0.26) 2.86 20110428 BTO $3.53
MONOLITHIC PWR MPWR 201103 $0.02 $0.17 233.33 20110428 AMC $15.39
MONSTER WWD INC MWW 201103 $0.02 ($0.14) 0 20110428 AMC $17.42
MOTOROLA MOBLTY MMI 201103 ($0.26) na -15.38 20110428 AMC $24.03
MOTOROLA SOLUTN MSI 201103 $0.27 $0.28 -3.57 20110428 BTO $44.00
MYLAN INC MYL 201103 $0.44 $0.36 0 20110428 BTO $24.79
NANOMETRICS INC NANO 201103 $0.41 $0.28 -27.66 20110428 AMC $16.19
NASH FINCH CO NAFC 201103 $0.60 $0.61 63.93 20110428 $37.06
NATL INSTRS CP NATI 201103 $0.26 $0.16 6.67 20110428 AMC $31.87
NATUS MEDICAL BABY 201103 $0.12 $0.09 9.09 20110428 BTO $16.81
NCR CORP-NEW NCR 201103 $0.23 ($0.10) 7.84 20110428 AMC $19.11
NETGEAR INC NTGR 201103 $0.48 $0.38 -4.88 20110428 AMC $31.91
NETSCOUT SYSTMS NTCT 201103 $0.27 $0.18 4 20110428 AMC $25.06
NETSUITE INC N 201103 ($0.10) ($0.11) 144.44 20110428 AMC $29.41
NETWORK ENGINES NEI 201103 $0.01 $0.01 100 20110428 BTO $2.05
NEUROCRINE BIOS NBIX 201103 $0.05 ($0.20) 0 20110428 AMC $7.76
NEWPARK RESOUR NR 201103 $0.13 $0.08 66.67 20110428 AMC $7.39
NIELSEN HOLDNGS NLSN 201103 $0.19 na 228.57 20110428 BTO $27.28
NII HLDGS-CL B NIHD 201103 $0.60 $0.28 -13.64 20110428 BTO $40.28
NOAH HLDGS LTD NOAH 201103 $0.08 na 0 20110428 AMC $16.85
NOBLE ENERGY NBL 201103 $1.15 $0.78 2.97 20110428 BTO $96.11
NOVAMED INC NOVA 201103 $0.19 $0.27 8.33 20110428 BTO $13.23
NSTAR NST 201103 $0.60 $0.51 -2 20110428 AMC $44.48
OCCIDENTAL PET OXY 201103 $1.79 $1.32 1.96 20110428 BTO $100.86
OCLARO INC OCLR 201103 $0.12 na 12.5 20110428 AMC $10.80
OFFICEMAX INC OMX 201103 $0.27 $0.39 60 20110428 BTO $12.57
OLD REP INTL ORI 201103 $0.07 $0.11 -750 20110428 $12.68
OLIN CORP OLN 201103 $0.30 $0.18 800 20110428 AMC $25.94
OMNICARE INC OCR 201103 $0.50 $0.55 0 20110428 BTO $31.70
ON ASSIGNMENT ASGN 201103 $0.06 ($0.01) 14.29 20110428 AMC $9.39
OPENWAVE SYS OPWV 201103 ($0.04) ($0.03) -33.33 20110428 $2.05
OSHKOSH CORP OSK 201103 $0.71 $3.22 19.78 20110428 BTO $34.11
OWENS-ILLINOIS OI 201103 $0.46 $0.50 -4.26 20110428 $29.94
PACER INTL INC PACR 201103 $0.02 $0.01 -44.44 20110428 $5.14
PALOMAR MED TEC PMTI 201103 ($0.10) ($0.14) -33.33 20110428 BTO $14.68
PARK STERLNG CP PSTB 201103 ($0.07) $0.03 -433.33 20110428 BTO $4.57
PATTERSON-UTI PTEN 201103 $0.43 $0.03 15.62 20110428 BTO $30.57
PEBBLEBROOK HTL PEB 201103 $0.08 ($0.03) 11.11 20110428 AMC $21.17
PENSKE AUTO GRP PAG 201103 $0.31 $0.22 23.08 20110428 $19.99
PEPSICO INC PEP 201103 $0.73 $0.76 0.96 20110428 BTO $67.33
PINNACLE ENTRTN PNK 201103 $0.04 $0.07 87.5 20110428 BTO $13.51
PMC-SIERRA INC PMCS 201103 $0.10 $0.17 0 20110428 AMC $7.21
POTASH SASK POT 201103 $0.79 $0.49 7.93 20110428 BTO $57.28
PROCTER & GAMBL PG 201103 $0.97 $0.89 2.73 20110428 $63.72
PROVIDENT FINL PROV 201103 $0.25 $0.03 105.56 20110428 BTO $8.04
PROVIDNT FIN SV PFS 201103 $0.24 $0.20 -4.17 20110428 BTO $14.06
PULTE GROUP ONC PHM 201103 ($0.14) ($0.02) 90 20110428 BTO $8.15
QLIK TECHNOLOGS QLIK 201103 ($0.03) ($0.01) -12.5 20110428 AMC $29.32
QUIDEL CORP QDEL 201103 $0.32 ($0.04) 100 20110428 AMC $12.17
RADIANT SYSTEMS RADS 201103 $0.18 $0.14 -9.52 20110428 AMC $17.15
RADWARE LTD RDWR 201103 $0.21 $0.08 0 20110428 BTO $34.30
RAYTHEON CO RTN 201103 $1.09 $1.18 35.34 20110428 BTO $48.79
REALTY INCOME O 201103 $0.48 $0.46 2.17 20110428 AMC $35.29
REGAL ENTMNT GP RGC 201103 ($0.05) $0.16 20 20110428 AMC $13.54
RELIANCE STEEL RS 201103 $1.07 $0.60 17.78 20110428 DMT $56.44
RENESOLA LT-ADR SOL 201103 $0.59 $0.14 0 20110428 BTO $9.27
REPUBLIC SVCS RSG 201103 $0.41 $0.41 2.44 20110428 AMC $29.89
RESMED INC RMD 201103 $0.36 $0.32 2.78 20110428 AMC $33.20
REVLON INC-A REV 201103 $0.15 $0.16 195.65 20110428 $16.32
RIMAGE CORP RIMG 201103 $0.13 $0.07 12.5 20110428 BTO $14.89
ROYAL CARIBBEAN RCL 201103 $0.13 $0.01 66.67 20110428 BTO $38.08
RTI BIOLOGICS RTIX 201103 $0.02 $0.00 0 20110428 BTO $2.81
SAFEWAY INC SWY 201103 $0.28 $0.25 6.9 20110428 $24.87
SAIA INC SAIA 201103 ($0.04) ($0.21) -42.86 20110428 BTO $15.14
SAP AG ADR SAP 201103 $0.65 $0.49 -1.68 20110428 BTO $65.45
SBA COMM CORP SBAC 201103 ($0.20) ($0.30) -23.81 20110428 AMC $39.14
SCANSOURCE INC SCSC 201103 $0.57 $0.45 37.93 20110428 AMC $33.52
SHIRE PLC-ADR SHPGY 201103 $1.17 $1.01 0 20110428 BTO $92.32
SILICON MOTION SIMO 201103 $0.09 ($0.05) -666.67 20110428 AMC $10.13
SIMPSON MFG INC SSD 201103 $0.17 $0.19 -63.64 20110428 AMC $27.90
SKYWORKS SOLUTN SWKS 201103 $0.33 $0.19 -2.56 20110428 AMC $27.92
SOUTHWESTRN ENE SWN 201103 $0.39 $0.49 2.38 20110428 AMC $40.79
SPANSION INC CODE 201103 $0.40 na 21.88 20110428 AMC $18.20
SPRINT NEXTEL S 201103 ($0.21) ($0.17) 0 20110428 BTO $4.80
SPS COMMERCE SPSC 201103 $0.04 $0.10 33.33 20110428 AMC $14.20
STAMPS.COM INC STMP 201103 $0.14 $0.14 125 20110428 AMC $12.55
STANDARD PAC SPF 201103 ($0.02) ($0.02) 0 20110428 AMC $3.94
STANDARD REGIST SR 201103 $0.01 ($0.02) 11.11 20110428 AMC $3.49
STARTEK INC SRT 201103 ($0.17) ($0.21) -106.25 20110428 BTO $5.13
STARWOOD HOTELS HOT 201103 $0.26 $0.13 33.33 20110428 BTO $59.27
STELLARONE CORP STEL 201103 $0.11 $0.06 11.11 20110428 $13.29
STEWART INFO SV STC 201103 ($0.23) ($1.59) -33.33 20110428 BTO $10.65
STIFEL FINL SF 201103 $0.63 $0.45 30.59 20110428 BTO $45.59
STRAYER EDUC STRA 201103 $2.67 $2.65 3.41 20110428 BTO $118.37
SUMMIT STATE BK SSBI 201103 $0.07 $0.08 -55.56 20110428 AMC $6.74
SUN CMNTYS INC SUI 201103 $0.80 $0.84 -2.82 20110428 BTO $37.01
SUN HEALTHCR GP SUNH 201103 $0.33 $0.24 10.26 20110428 AMC $13.49
SUPPORT.COM INC SPRT 201103 ($0.08) ($0.09) 11.11 20110428 AMC $5.35
SUREWEST COMM SURW 201103 $0.05 $0.04 180 20110428 AMC $17.50
TAIWAN SEMI-ADR TSM 201103 $0.23 $0.20 7.69 20110428 $12.45
TAL EDUCATN-ADR XRS 201102 $0.08 na 0 20110428 BTO $12.89
TAL INTL GRP TAL 201103 $0.78 $0.34 20.63 20110428 BTO $36.07
TAYLOR CAP GRP TAYC 201103 ($0.48) ($1.30) -1281.25 20110428 BTO $9.85
TELECOMMUN SYS TSYS 201103 $0.02 $0.08 120 20110428 AMC $4.08
TELENAV INC TNAV 201103 $0.17 $0.58 37.5 20110428 AMC $10.52
TESSERA TEC INC TSRA 201103 $0.17 $0.22 14.81 20110428 AMC $18.38
THERAVANCE INC THRX 201103 ($0.28) ($0.35) 10.71 20110428 AMC $27.70
THOMSON REUTERS TRI 201103 $0.44 $0.35 -6.52 20110428 BTO $41.15
TIME WARNER CAB TWC 201103 $0.99 $0.82 -1 20110428 BTO $73.39
TRADESTATION GP TRAD 201103 $0.03 $0.05 0 20110428 BTO $7.41
TRANSWITCH CORP TXCC 201103 ($0.08) ($0.03) -60 20110428 AMC $4.19
TRIMAS CORP TRS 201103 $0.34 $0.17 78.57 20110428 BTO $23.94
TRIMBLE NAVIGAT TRMB 201103 $0.44 $0.30 29.03 20110428 $50.54
TYCO INTL LTD TYC 201103 $0.68 $0.59 10.29 20110428 BTO $48.96
TYLER TECH INC TYL 201103 $0.17 $0.13 16.67 20110428 AMC $23.77
ULTRALIFE CORP ULBI 201103 $0.09 $0.02 33.33 20110428 BTO $4.39
UNIFI INC UFI 201103 $0.16 $0.03 47.62 20110428 $17.45
UNIVL AMERICAN UAM 201103 ($0.13) ($0.01) 18.85 20110428 BTO $22.65
UNIVL TRUCKLOAD UACL 201103 $0.14 $0.06 5.26 20110428 AMC $15.35
US AUTO PARTS PRTS 201103 ($0.01) $0.05 200 20110428 AMC $7.60
UTD CMNTY BK/GA UCBI 201103 ($1.19) ($0.39) -12 20110428 BTO $2.50
UTD THERAPEUTIC UTHR 201103 $0.64 $0.32 -59.68 20110428 BTO $69.17
VALASSIS COMMS VCI 201103 $0.52 $0.41 -17.54 20110428 DMT $26.15
VARIAN SEMI VSEA 201103 $1.06 $0.51 9.2 20110428 AMC $46.09
VCA ANTECH INC WOOF 201103 $0.35 $0.37 14.29 20110428 AMC $24.01
VERISIGN INC VRSN 201103 $0.28 $0.31 0 20110428 AMC $37.30
VIACOM INC-A VIA 201103 $0.60 $0.40 2 20110428 BTO $53.36
VIACOM INC-B VIA.B 201103 $0.61 $0.40 3.03 20110428 BTO $47.78
VIEWPOINT FINL VPFG 201103 $0.18 $0.08 25 20110428 AMC $12.21
VIROPHARMA VPHM 201103 $0.40 $0.29 46.87 20110428 BTO $19.55
VISTAPRINT NV VPRT 201103 $0.38 $0.35 15.38 20110428 AMC $53.99
WASHINGTON BNKG WBCO 201103 $0.16 $0.10 50 20110428 AMC $13.61
WASHINGTON REIT WRE 201103 $0.47 $0.48 -2.04 20110428 AMC $31.11
WASTE MGMT-NEW WM 201103 $0.41 $0.41 9.09 20110428 BTO $38.17
WEST BANCORP WTBA 201103 $0.14 $0.16 41.67 20110428 BTO $7.41
WEST MARINE INC WMAR 201103 ($0.50) ($0.40) -31.34 20110428 $10.68
WEST PHARM SVC WST 201103 $0.62 $0.58 -10.64 20110428 BTO $45.16
WESTFIELD FINL WFD 201103 $0.03 $0.05 66.67 20110428 DMT $9.20
WONDER AUTO TEC WATG 201103 $0.28 $0.17 59.09 20110428 BTO $5.77
WORLD ACCEPTANC WRLD 201103 $2.10 $1.76 5.66 20110428 BTO $65.10
XCEL ENERGY INC XEL 201103 $0.43 $0.42 -6.45 20110428 BTO $24.04
ZIMMER HOLDINGS ZMH 201103 $1.12 $1.02 6.72 20110428 BTO $61.54
ZOLL MEDICAL CO ZOLL 201103 $0.21 $0.17 12.5 20110428 BTO $47.60
ADV SEMICON ADR ASX 201103 $0.14 $0.09 18.18 20110429 $5.24
ALLETE INC ALE 201103 $0.78 $0.68 -13.64 20110429 BTO $39.67
AMER AXLE & MFG AXL 201103 $0.38 $0.22 23.68 20110429 BTO $12.24
AMERIGROUP CORP AGP 201103 $0.84 $0.82 41.96 20110429 BTO $63.63
AON CORP AON 201103 $0.80 $0.83 3.7 20110429 BTO $51.89
APARTMENT INVT AIV 201103 $0.36 $0.32 11.43 20110429 BTO $25.87
BARNES GRP B 201103 $0.29 $0.21 -12.5 20110429 BTO $22.00
BUENAVENTUR-ADR BVN 201103 $0.94 $0.61 -3.3 20110429 BTO $39.67
CALPINE CORP CPN 201103 ($0.09) ($0.32) 57.14 20110429 BTO $16.24
CAPITALSOURCE CSE 201103 $0.08 ($0.67) -50 20110429 BTO $6.82
CATERPILLAR INC CAT 201103 $1.31 $0.50 14.84 20110429 DMT $108.28
CHEVRON CORP CVX 201103 $3.00 $2.36 5.88 20110429 BTO $107.81
CNA SURETY CORP SUR 201103 $0.57 $0.47 114.04 20110429 $25.84
COVENTRY HLTHCR CVH 201103 $0.53 $0.49 7.87 20110429 $30.99
D R HORTON INC DHI 201103 ($0.05) $0.04 0 20110429 BTO $12.17
ENCORE BANCSHRS EBTX 201103 $0.02 ($0.27) -200 20110429 BTO $12.05
ENTERGY CORP ETR 201103 $1.34 $1.33 0.78 20110429 BTO $67.70
FIRST FIN BC-OH FFBC 201103 $0.28 $0.17 -27.27 20110429 AMC $16.30
FLIR SYSTEMS FLIR 201103 $0.35 $0.35 -2.27 20110429 BTO $34.15
GOODYEAR TIRE GT 201103 $0.13 $0.18 85.71 20110429 BTO $15.57
GRUPO AEROP-PAC PAC 201103 $0.46 $0.81 48.84 20110429 BTO $41.18
HMS HLDGS CP HMSY 201103 $0.37 $0.27 2.38 20110429 BTO $80.70
ITT CORP ITT 201103 $0.93 $0.78 7.94 20110429 DMT $59.00
KVH INDUSTRIES KVHI 201103 ($0.05) $0.14 -60 20110429 BTO $15.50
LEAR CORPORATN LEA 201103 $1.14 $0.61 30.05 20110429 BTO $48.23
LEGGETT & PLATT LEG 201103 $0.21 $0.27 -8.7 20110429 BTO $23.42
LIFEPOINT HOSP LPNT 201103 $0.81 $0.80 4.48 20110429 BTO $39.41
MAGELLAN HLTH MGLN 201103 $0.79 $0.73 4.4 20110429 BTO $48.17
MERCK & CO INC MRK 201103 $0.84 $0.83 6.02 20110429 BTO $34.04
METROCORP BANCS MCBI 201103 $0.02 ($0.36) 125 20110429 AMC $6.75
MINERAL TECH MTX 201103 $0.83 $0.85 3.66 20110429 BTO $65.51
MOOG INC A MOG.A 201103 $0.64 $0.57 15.87 20110429 BTO $42.69
NEWELL RUBBERMD NWL 201103 $0.28 $0.25 6.25 20110429 BTO $19.28
NEXTERA ENERGY NEE 201103 $0.96 $0.94 -8.05 20110429 BTO $55.68
NV ENERGY INC NVE 201103 $0.02 ($0.01) 100 20110429 $14.87
ONEBEACON INSUR OB 201103 $0.25 ($0.29) -12.5 20110429 $13.43
PILGRIMS PRIDE PPC 201103 ($0.04) ($0.05) 262.5 20110429 BTO $6.98
PINNACLE WEST PNW 201103 $0.05 $0.07 -100 20110429 BTO $42.70
PITNEY BOWES IN PBI 201103 $0.53 $0.55 8.2 20110429 BTO $25.65
RAIT FINL TRUST RAS 201103 $0.03 $0.41 N/A 20110429 BTO $2.27
RUTHS HOSPITLTY RUTH 201103 $0.13 $0.20 12.5 20110429 BTO $5.07
SENOMYX INC SNMX 201103 ($0.06) ($0.05) 90.91 20110429 BTO $5.77
SIMON PROPERTY SPG 201103 $1.54 $1.41 3.45 20110429 BTO $109.62
TENNESSEE COMRC TNCC 201103 $0.04 $0.24 66.67 20110429 $3.39
TOTAL FINA SA TOT 201103 $1.78 $1.42 -1.9 20110429 BTO $60.64
TRANSCDA CORP TRP 201103 $0.61 $0.43 0 20110429 DMT $42.00
V F CORP VFC 201103 $1.60 $1.44 8.54 20110429 BTO $103.57
VIAD CORP VVI 201103 $0.28 ($0.09) -42.86 20110429 BTO $23.01
WABCO HOLDINGS WBC 201103 $0.93 $0.51 5.56 20110429 BTO $64.14
WEYERHAEUSER CO WY 201103 $0.13 ($0.03) 100 20110429 BTO $22.62
WILMINGTON TRST WL 201103 ($0.40) ($0.29) -317.65 20110429 BTO $4.33


 
AETNA INC-NEW (AET): Free Stock Analysis Report
 
CATERPILLAR INC (CAT): Free Stock Analysis Report
 
CONOCOPHILLIPS (COP): Free Stock Analysis Report
 
COCA COLA CO (KO): Free Stock Analysis Report
 
PROCTER & GAMBL (PG): Free Stock Analysis Report
 
Zacks Investment Research

Aetna (NYSE:AET)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Aetna Charts.
Aetna (NYSE:AET)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Aetna Charts.