A Very Busy Week - Earnings Preview
April 20 2011 - 8:00PM
Zacks
Earnings Preview 4/21/11
Saying that next week will be a busy one for
earnings is a bit like Noah’s observation that is "looks like we
might get some rain". We are off to a good start on earnings
season, but next week will probably be the most active. A total of
932 firms are due to report, including 181 from the S&P 500. Of
the 932 firms reporting, 610 or 65.5% are expected to post higher
EPS than a year ago. Among the S&P 500 firms, 130 or 71.8% are
expected to show positive growth. The firms that are reporting read
like a who’s who of the U.S. economy. The firms reporting this week
include: Aetna (AET), Caterpillar (CAT), Conoco
Phillips (COP), Chevron (CVX), Ford (F), Coca
Cola (KO), 3M (MMM), Merck (MRK), Proctor
& Gamble (PG), and Exxon Mobil (XOM). That is a
pretty good cross section of the economy.
It will also be a busy week for economic data. The
focus will be on housing as we start the week with New Home Sales,
then get the Case Schiller housing price data. The focus broadens
with new Orders for Durable Goods, and Personal Income and
Spending, data on Consumer Confidence. We will get a first look at
how much the economy grew in the fourth quarter when the GDP is
released. Along the way we also get a Fed Meeting and policy
statement. In other words the market is going to be in information
overload mode next week.
Monday
- New Home Sales are expected to bounce to a seasonally adjusted
annual rate of 280,000 from 250,000 in February. While a 12%
improvement might look impressive, it is coming off an all time
record low, and the records go back to the Kennedy administration.
If we do come in at 280,000, that is still lower than any month
prior to 2010. Unlike used home sales, each new home sold
represents a lot of economic activity. Thus this is a very
important report. Normally, new home sales are what leads the
economy out of recessions, but they have been a huge drag this time
around.
-
Tuesday
- The Case Schiller home price index is expected to show a 3.2%
year over year decline in housing prices in February, versus a
3.06% decline in January. I suspect it will be somewhat worse than
that, with about a 3.5% decline. Declining home prices are putting
a serious dent in the wealth of most Americans, and forcing more
homes underwater. Being underwater on the mortgage is a necessary,
but not sufficient condition for a foreclosures to occur.
- Consumer confidence is expected to rise to 64.4 in April from
63.4 in March. I’m not a huge fan of this as an economic indicator.
That is not because consumer spending is not important, it
represents over 70% of the economy, but because what consumers say
in these surveys (goes for the University of Michigan survey later
in the week as well) does not always match up well with what
consumers actually do. Mostly it reflects the direction of
unemployment and gasoline prices. Given prices at the pump, I’ll
take the under on this one.
-
Wednesday
- New Orders for Durable Goods are expected to rebound by 1.9%
after falling 0.6% in February. Previous months are often revised
significantly for this data, and the recent trend has been for
upward revisions. Much of the weakness last month came from the
highly volatile transportation equipment segment. Since they are so
high priced, a few orders for jetliners can really push around the
total number, but the orders tend to be lumpy. Excluding
transportation equipment, new orders are expected to rise 1.6%
after falling 0.3% last month.
- The Federal Reserve releases its policy statement after its
meeting (and before the first ever post meeting news conference).
It is almost universally expected that the Fed Funds rate will
remain in a range between 0 and 0.25%. The big issue will be if QE2
will be finished, and finished on time. I think it will be, but
that there will be no QE3.
-
Thursday
- Weekly initial claims for unemployment insurance come out.
After being extremely erratic over the holidays, they have started
to fall significantly, but are still bouncing around a bit. Last
week they fell, but by a disappointing 13,000 to 403,000. A further
rise from that level would be extremely disappointing, and the
market would not like it at all. Fortunately, that is not expected
to happen. The consensus is looking for initial claims to fall back
to 390,000. A level of 390,000 seems pretty good compared to the
experience of the last few years. After a huge downtrend from mid
April through the end of 2009, initial claims were locked in a
tight "trading range" for most of 2010. We now appear to have
broken out of that trading range to the downside. This could well
indicate that the economy is about to start producing a significant
number of new jobs. The four week moving average (which smoothes
out the week to week noise) was under the 400,000 for the seventh
week in a row. Historically that has been an inflection point at
which the economy starts to add significant numbers of jobs. If it
breaches that threshold again, it will be very bad news.
- Continuing claims have also in a downtrend of late, but the
road down has been bumpy. Last week they fell by 7,000 to 3.680
million. That is down 992,000 from a year ago. I would expect a
further decline this week. The consensus is looking for a level of
3.700 million. Some of the longer term decline due to people simply
exhausting their regular state benefits which run out after 26
weeks. Those however, don’t last forever either. Federally paid
extended claims fell by 70,000 to 4.201 million, but are down by
1.332 million over the last year. Looking at just the regular
continuing claims numbers is a serious mistake. They only
include a little over half of the unemployed now given the
unprecedentedly high duration of unemployment figures. A better
measure is the total number of people getting unemployment
benefits, currently at 8.300 million, which is down 218,000 from
last week (there are some timing issues so the change in continuing
and existing claims does not exactly match the change in the
total). The total number of people getting benefits is now 2.346
million below year ago levels. What is not known is how many people
have left the extended claims via the road to prosperity, finding a
new job, and how many have left on the road to poverty, having
simply exhausted even the extended benefits. Make sure to look
at both sets of numbers! Many of the press reports will not, but we
will here at Zacks.
- The most important report of the week is the GDP report. The
consensus is expecting growth to slow to just 1.7% from 3.1% in the
fourth quarter. Just as important as the overall level will be
where the growth is coming from. Net exports should turn into a
drag on growth in the first quarter after being a big contributor
growth in the fourth quarter. I suspect we might do a bit better
than the consensus is looking for, but only due to inventory
restocking, which is a very low quality source of growth.
-
Friday
- Personal Income is expected to have increased by 0.4% in March
up from a 0.3% increase in February. This is a broad measure of
income, not just wages and salaries. The composition is important,
as over the last year or so, much of the growth in income has come
from transfer payments, not from wage growth. Personal Spending is
expected to have slowed to an increase of 0.5% from 0.7% last
month. That is still more than the increase in income. Meaning some
more downward pressure on the savings rate. A falling savings rate
boosts the economy in the short term, but a low savings rate is not
healthy over the long term. The U.S. still has a very low savings
rate relative to both history and the rest of the world.
- The University of Michigan consumer sentiment survey is
expected to be unchanged at 69.6, That is a lot better than where
it was a year ago, but not exactly a robust reading.
Potential Positive or Negative Surprises
Historically the best indicators of firms which are
likely to report positive surprises are a recent history of
positive surprises and rising estimates going into the report. The
Zack’s rank is also a good indicator of potential surprises.
Similarly a recent history of earnings disappointments, cuts in the
average estimate for the quarter in the month before the report is
due and a poor Zacks rank (4 or 5) are often red flags pointing to
a potential disappointing earnings report. In the Earnings calendar
below, $999.00 should be read as N.A.
Potential Positive Surprises
AK Steel (AKS) is expected to report EPS of
$0.01, down from $0.25 a year ago. Last time out, AKS posted a
22.2% positive surprise. Over the last month, analysts have raised
their expectations for this quarter by 52.4%. AKS is a number 1
rated stock.
Caterpillar (CAT) is expected to report EPS
of $1.31, up from $0.50 a year ago. Last time out, CAT posted a
14.8% positive surprise. Over the last month, analysts have raised
their expectations for this quarter by 4.09%. CAT is a number 2
rated stock
Mead Westvaco (MWV) is expected to report
EPS of $0.23, up from $0.11 a year ago. Last time out, MWV posted a
2.5% positive surprise. Over the last month, analysts have raised
their expectations for this quarter by 7.17%. MWV is a number 2
rated stock.
Potential Negative Surprises
Masco (MAS) is expected to report a loss of
$0.03, vs. a loss of $0.02 a year ago. Last time out, MAS posted a
300% disappointment (loss when profit was expected). Over the last
month, analysts have slashed their expectations for this quarter by
116.6%. MAS is a number 5 rated stock.
Leggett (LEG) is expected to report EPS of
$0.21, down from $0.27 a year ago. Last time out, LEG posted a 8.7%
disappointment. Over the last month, analysts have cut their
expectations for this quarter by 6.06%. LEG is a number 4 rated
stock
MEMC Electronic Materials (WFR) is expected
to report EPS of $0.12, up from a loss of $0.02 a year ago. Last
time out, WFR posted a 21.9% disappointment. Over the last month,
analysts have dropped their expectations for this quarter by 1.50%.
WFR is a number 5 rated stock.
Earnings Calendar
Company |
Ticker |
Qtr End |
EPS Est |
Year Ago
EPS |
Last EPS
Surprise % |
Next EPS Report Date |
Time |
Daily Price |
AARONS INC |
AAN |
201103 |
$0.51 |
$0.45 |
11.76 |
20110425 |
|
$25.60 |
ALBERTO-CULVER |
ACV |
201103 |
$0.37 |
$0.31 |
-3.7 |
20110425 |
BTO |
$37.29 |
ALLIANCE FIBER |
AFOP |
201103 |
$0.18 |
$0.05 |
-5 |
20110425 |
AMC |
$9.81 |
AMER CAP AGENCY |
AGNC |
201103 |
$1.36 |
$0.80 |
N/A |
20110425 |
AMC |
$28.60 |
AMERIPRISE FINL |
AMP |
201103 |
$1.33 |
$0.81 |
-6.92 |
20110425 |
AMC |
$62.30 |
ARCH CAP GP LTD |
ACGL |
201103 |
($0.81) |
$1.78 |
10.21 |
20110425 |
AMC |
$100.75 |
ARKANSAS BEST |
ABFS |
201103 |
($0.21) |
($0.85) |
-33.33 |
20110425 |
BTO |
$25.50 |
ARTHROCARE CORP |
ARTC |
201103 |
$0.29 |
$0.24 |
7.14 |
20110425 |
AMC |
$34.18 |
ASSOC ESTATES |
AEC |
201103 |
$0.25 |
$0.20 |
9.09 |
20110425 |
AMC |
$16.20 |
ASTEC INDS INC |
ASTE |
201103 |
$0.42 |
$0.39 |
18.18 |
20110425 |
DMT |
$37.95 |
BANCORPSOUTH |
BXS |
201103 |
$0.09 |
$0.10 |
533.33 |
20110425 |
AMC |
$15.09 |
BANK OF MARIN |
BMRC |
201103 |
$0.71 |
$0.56 |
17.74 |
20110425 |
|
$37.06 |
BE AEROSPACE |
BEAV |
201103 |
$0.46 |
$0.34 |
17.5 |
20110425 |
BTO |
$37.54 |
BERKLEY (WR) CP |
WRB |
201103 |
$0.64 |
$0.70 |
0 |
20110425 |
AMC |
$31.38 |
BUILDERS FIRSTS |
BLDR |
201103 |
($0.17) |
($0.21) |
21.05 |
20110425 |
BTO |
$2.97 |
CAPITAL CITY BK |
CCBG |
201103 |
$0.02 |
($0.20) |
1300 |
20110425 |
|
$11.80 |
CHANGYOU.COM |
CYOU |
201103 |
$0.92 |
$0.75 |
4.65 |
20110425 |
BTO |
$37.86 |
CHEMED CORP |
CHE |
201103 |
$0.98 |
$0.89 |
-0.95 |
20110425 |
AMC |
$67.36 |
CHINA SEC&SURV |
CSR |
201103 |
$0.11 |
$0.05 |
-21.43 |
20110425 |
BTO |
$4.83 |
COMP TASK |
CTGX |
201103 |
$0.16 |
$0.11 |
14.29 |
20110425 |
AMC |
$13.53 |
COOPER INDS PLC |
CBE |
201103 |
$0.84 |
$0.72 |
0 |
20110425 |
BTO |
$66.82 |
CYBEROPTICS |
CYBE |
201103 |
$0.08 |
$0.04 |
55.56 |
20110425 |
AMC |
$9.07 |
DIGIMARC CORP |
DMRC |
201103 |
$0.07 |
$0.51 |
-37.5 |
20110425 |
AMC |
$26.08 |
EAGLE BCP INC |
EGBN |
201103 |
$0.23 |
$0.15 |
15 |
20110425 |
AMC |
$13.63 |
ELECTRN IMAGING |
EFII |
201103 |
$0.07 |
($0.10) |
23.08 |
20110425 |
AMC |
$17.69 |
EMULEX CORP |
ELX |
201103 |
$0.02 |
$0.16 |
20 |
20110425 |
AMC |
$10.02 |
EXPRESS SCRIPTS |
ESRX |
201103 |
$0.70 |
$0.55 |
1.43 |
20110425 |
AMC |
$55.95 |
FIRST DEFIANCE |
FDEF |
201103 |
$0.22 |
$0.12 |
-4.35 |
20110425 |
AMC |
$13.97 |
FIRST INTST MT |
FIBK |
201103 |
$0.18 |
$0.32 |
35.29 |
20110425 |
AMC |
$13.40 |
FIRST MARBLEHD |
FMD |
201103 |
($0.07) |
($0.30) |
12.5 |
20110425 |
AMC |
$2.06 |
FNB CORP |
FNB |
201103 |
$0.15 |
$0.14 |
50 |
20110425 |
AMC |
$10.24 |
GULFMARK OFFSHR |
GLF |
201103 |
$0.16 |
$0.25 |
37.21 |
20110425 |
AMC |
$40.97 |
HEALTH MGT ASSC |
HMA |
201103 |
$0.21 |
$0.19 |
0 |
20110425 |
AMC |
$10.52 |
HEALTHWAYS INC |
HWAY |
201103 |
$0.20 |
$0.27 |
-3.85 |
20110425 |
AMC |
$14.25 |
HEARTLAND FINCL |
HTLF |
201103 |
$0.25 |
$0.24 |
19.23 |
20110425 |
AMC |
$15.11 |
HELIX EGY SOLUT |
HLX |
201103 |
$0.09 |
($0.03) |
-53.85 |
20110425 |
AMC |
$16.29 |
HEXCEL CORP |
HXL |
201103 |
$0.20 |
$0.15 |
0 |
20110425 |
AMC |
$19.57 |
HURON CONSLT GP |
HURN |
201103 |
$0.26 |
$0.22 |
25 |
20110425 |
AMC |
$28.58 |
INSITUFORM TE-A |
INSU |
201103 |
$0.16 |
$0.22 |
0 |
20110425 |
AMC |
$25.66 |
INTERACT INTELL |
ININ |
201103 |
$0.23 |
$0.17 |
4.26 |
20110425 |
DMT |
$40.16 |
J&J SNACK FOODS |
JJSF |
201103 |
$0.48 |
$0.48 |
-5 |
20110425 |
DMT |
$47.92 |
JOHNSON CONTROL |
JCI |
201103 |
$0.55 |
$0.40 |
1.85 |
20110425 |
|
$40.13 |
KIMBERLY CLARK |
KMB |
201103 |
$1.18 |
$1.14 |
4.35 |
20110425 |
BTO |
$66.27 |
KINDRED HLTHCR |
KND |
201103 |
$0.48 |
$0.44 |
22.73 |
20110425 |
AMC |
$24.41 |
LAKELAND FINL |
LKFN |
201103 |
$0.40 |
$0.32 |
-14.29 |
20110425 |
|
$21.28 |
LPL INVESTMENT |
LPLA |
201103 |
$0.47 |
na |
10 |
20110425 |
AMC |
$34.16 |
MASCO |
MAS |
201103 |
($0.03) |
($0.02) |
-300 |
20110425 |
AMC |
$13.50 |
MATTHEWS INTL-A |
MATW |
201103 |
$0.56 |
$0.53 |
0 |
20110425 |
BTO |
$38.30 |
MINDSPEED TECH |
MSPD |
201103 |
($0.03) |
$0.10 |
0 |
20110425 |
AMC |
$8.05 |
NARA BCP INC |
NARA |
201103 |
$0.10 |
($0.10) |
225 |
20110425 |
AMC |
$9.44 |
NBT BANCORP INC |
NBTB |
201103 |
$0.41 |
$0.41 |
2.44 |
20110425 |
|
$22.08 |
NETFLIX INC |
NFLX |
201103 |
$1.07 |
$0.59 |
22.54 |
20110425 |
AMC |
$244.43 |
OMNICELL INC |
OMCL |
201103 |
$0.03 |
$0.03 |
-60 |
20110425 |
AMC |
$15.15 |
OWENS & MINOR |
OMI |
201103 |
$0.47 |
$0.44 |
3.92 |
20110425 |
AMC |
$33.31 |
PLUM CREEK TMBR |
PCL |
201103 |
$0.24 |
$0.47 |
2.27 |
20110425 |
AMC |
$42.66 |
PLX TECH INC |
PLXT |
201103 |
($0.06) |
$0.04 |
20 |
20110425 |
|
$3.62 |
POPULAR INC |
BPOP |
201103 |
$0.00 |
($0.13) |
-2100 |
20110425 |
BTO |
$3.07 |
PRE-PAID LEGAL |
PPD |
201103 |
$1.70 |
$1.87 |
36.07 |
20110425 |
|
$66.00 |
RADIOSHACK CORP |
RSH |
201103 |
$0.35 |
$0.39 |
-3.77 |
20110425 |
BTO |
$15.91 |
REINSURANCE GRP |
RGA |
201103 |
$1.57 |
$1.25 |
15.59 |
20110425 |
AMC |
$60.40 |
RENT-A-CENTER |
RCII |
201103 |
$0.85 |
$0.77 |
4.41 |
20110425 |
AMC |
$34.38 |
SANMINA-SCI CP |
SANM |
201103 |
$0.26 |
$0.23 |
10.81 |
20110425 |
|
$11.09 |
SEACOAST BKNG A |
SBCF |
201103 |
($0.05) |
($0.04) |
-71.43 |
20110425 |
BTO |
$1.80 |
SIERRA BANCORP |
BSRR |
201103 |
$0.13 |
$0.20 |
-7.69 |
20110425 |
|
$11.35 |
SOHU.COM INC |
SOHU |
201103 |
$0.97 |
$0.73 |
9.18 |
20110425 |
BTO |
$94.91 |
SONOSITE INC |
SONO |
201103 |
$0.08 |
$0.08 |
25 |
20110425 |
AMC |
$34.57 |
STANCORP FNL CP |
SFG |
201103 |
$0.76 |
$1.13 |
-9.52 |
20110425 |
AMC |
$43.06 |
SWIFT TRANSPORT |
SWFT |
201103 |
$0.08 |
($0.71) |
N/A |
20110425 |
|
$14.63 |
TUESDAY MORNING |
TUES |
201103 |
($0.08) |
($0.10) |
0 |
20110425 |
|
$4.99 |
ULTRA CLEAN HLD |
UCTT |
201103 |
$0.21 |
$0.17 |
-25 |
20110425 |
AMC |
$9.99 |
UNISYS |
UIS |
201103 |
($0.10) |
($0.09) |
-41.18 |
20110425 |
AMC |
$32.17 |
UTD STATIONERS |
USTR |
201103 |
$0.94 |
$0.73 |
9.35 |
20110425 |
AMC |
$71.62 |
VEECO INSTRS-DE |
VECO |
201103 |
$1.15 |
$0.46 |
2.53 |
20110425 |
AMC |
$48.70 |
VOLTERRA SEMI |
VLTR |
201103 |
$0.12 |
$0.30 |
-13.33 |
20110425 |
AMC |
$25.11 |
WASH TR BANCORP |
WASH |
201103 |
$0.40 |
$0.32 |
10 |
20110425 |
BTO |
$22.49 |
WASTE CONNCTION |
WCN |
201103 |
$0.30 |
$0.25 |
3.23 |
20110425 |
AMC |
$29.82 |
WAUSAU PAPER CP |
WPP |
201103 |
$0.05 |
$0.08 |
75 |
20110425 |
AMC |
$7.54 |
WEST CST BCP/OR |
WCBO |
201103 |
$0.04 |
($0.01) |
-33.33 |
20110425 |
|
$3.47 |
WESTERN ALLIANC |
WAL |
201103 |
$0.00 |
($0.02) |
-400 |
20110425 |
BTO |
$7.71 |
WOODWARD INC |
WWD |
201103 |
$0.43 |
$0.34 |
-17.95 |
20110425 |
DMT |
$33.81 |
3M CO |
MMM |
201103 |
$1.43 |
$1.40 |
0 |
20110426 |
BTO |
$93.76 |
ACADIA RLTY TR |
AKR |
201103 |
$0.25 |
$0.25 |
-37.04 |
20110426 |
AMC |
$19.97 |
ACME PACKET INC |
APKT |
201103 |
$0.20 |
$0.13 |
10.53 |
20110426 |
AMC |
$75.49 |
ACTIVE POWER |
ACPW |
201103 |
$0.00 |
($0.04) |
100 |
20110426 |
BTO |
$2.69 |
ACTUATE CORP |
BIRT |
201103 |
$0.08 |
$0.06 |
-27.27 |
20110426 |
|
$5.15 |
ADVENT SOFTWARE |
ADVS |
201103 |
$0.13 |
$0.10 |
35.71 |
20110426 |
AMC |
$27.77 |
AFFIL MANAGERS |
AMG |
201103 |
$1.59 |
$1.14 |
4.66 |
20110426 |
BTO |
$103.26 |
AGCO CORP |
AGCO |
201103 |
$0.37 |
$0.11 |
15.79 |
20110426 |
BTO |
$53.50 |
AK STEEL HLDG |
AKS |
201103 |
($0.01) |
$0.25 |
22.22 |
20110426 |
BTO |
$16.18 |
ALLIANCE HLDGS |
AHGP |
201103 |
$0.76 |
$0.69 |
8.11 |
20110426 |
BTO |
$49.66 |
ALLIANCE RES |
ARLP |
201103 |
$1.83 |
$1.56 |
9.64 |
20110426 |
BTO |
$75.01 |
ALPHA&OMEGA SEM |
AOSL |
201103 |
$0.33 |
$0.47 |
37.04 |
20110426 |
AMC |
$12.98 |
ALTERA CORP |
ALTR |
201103 |
$0.65 |
$0.50 |
1.41 |
20110426 |
AMC |
$45.63 |
ALTRA HOLDINGS |
AIMC |
201103 |
$0.33 |
$0.24 |
9.09 |
20110426 |
AMC |
$24.00 |
AMAZON.COM INC |
AMZN |
201103 |
$0.60 |
$0.66 |
3.41 |
20110426 |
|
$183.87 |
AMCOL INTL CP |
ACO |
201103 |
$0.23 |
$0.20 |
-44.74 |
20110426 |
BTO |
$34.03 |
AMEDISYS INC |
AMED |
201103 |
$0.66 |
$1.29 |
5.56 |
20110426 |
BTO |
$34.00 |
AMER CAMPUS CTY |
ACC |
201103 |
$0.48 |
$0.41 |
0 |
20110426 |
AMC |
$33.84 |
ANADIGICS CORP |
ANAD |
201103 |
($0.11) |
($0.08) |
100 |
20110426 |
BTO |
$4.09 |
ANIXTER INTL |
AXE |
201103 |
$1.17 |
$0.69 |
27.96 |
20110426 |
|
$72.88 |
ARBITRON INC |
ARB |
201103 |
$0.61 |
$0.51 |
9.62 |
20110426 |
BTO |
$36.42 |
ARCH COAL INC |
ACI |
201103 |
$0.32 |
$0.03 |
-29.79 |
20110426 |
BTO |
$33.43 |
ASHLAND INC |
ASH |
201103 |
$0.79 |
$1.02 |
20 |
20110426 |
BTO |
$56.34 |
AUTONATION INC |
AN |
201103 |
$0.43 |
$0.34 |
28.57 |
20110426 |
BTO |
$33.49 |
AVX CORP |
AVX |
201103 |
$0.34 |
$0.28 |
0 |
20110426 |
BTO |
$15.40 |
B&G FOODS CL-A |
BGS |
201103 |
$0.26 |
$0.22 |
40 |
20110426 |
AMC |
$18.79 |
BANCORP BNK/THE |
TBBK |
201103 |
$0.11 |
($0.15) |
14.29 |
20110426 |
BTO |
$9.52 |
BARRETT BUS SVS |
BBSI |
201103 |
($0.20) |
($0.16) |
3.33 |
20110426 |
AMC |
$15.89 |
BECTON DICKINSO |
BDX |
201103 |
$1.30 |
$1.24 |
4.65 |
20110426 |
AMC |
$83.98 |
BERKSHIRE HILLS |
BHLB |
201103 |
$0.30 |
$0.24 |
0 |
20110426 |
AMC |
$22.57 |
BOK FINL CORP |
BOKF |
201103 |
$0.91 |
$0.78 |
-7.53 |
20110426 |
|
$50.50 |
BOSTON PRIV FIN |
BPFH |
201103 |
($0.03) |
$0.02 |
-433.33 |
20110426 |
AMC |
$6.71 |
BROADCOM CORP-A |
BRCM |
201103 |
$0.35 |
$0.40 |
0 |
20110426 |
AMC |
$39.54 |
BUCKEYE TECH |
BKI |
201103 |
$0.68 |
$0.28 |
19.05 |
20110426 |
AMC |
$25.94 |
BUFFALO WLD WNG |
BWLD |
201103 |
$0.73 |
$0.58 |
5.77 |
20110426 |
AMC |
$60.24 |
CABOT CORP |
CBT |
201103 |
$0.75 |
$0.79 |
73.13 |
20110426 |
AMC |
$45.68 |
CAI INTL INC |
CAP |
201103 |
$0.48 |
$0.17 |
29.55 |
20110426 |
DMT |
$24.64 |
CAPELLA EDUCATN |
CPLA |
201103 |
$0.82 |
$0.89 |
-1.8 |
20110426 |
BTO |
$48.88 |
CARLISLE COS IN |
CSL |
201103 |
$0.45 |
$0.37 |
10.87 |
20110426 |
BTO |
$43.55 |
CARPENTER TECH |
CRS |
201103 |
$0.36 |
$0.18 |
-12.5 |
20110426 |
BTO |
$44.05 |
CB RICHARD ELLS |
CBG |
201103 |
$0.12 |
$0.01 |
5.88 |
20110426 |
AMC |
$29.66 |
CBIZ INC |
CBZ |
201103 |
$0.34 |
$0.27 |
-150 |
20110426 |
BTO |
$7.13 |
CDN NATL RY CO |
CNI |
201103 |
$0.91 |
$0.80 |
0 |
20110426 |
AMC |
$73.20 |
CELADON GROUP |
CGI |
201103 |
$0.09 |
$0.02 |
-18.75 |
20110426 |
AMC |
$15.00 |
CELANESE CP-A |
CE |
201103 |
$0.83 |
$0.67 |
7.35 |
20110426 |
BTO |
$47.11 |
CENTENE CORP |
CNC |
201103 |
$0.42 |
$0.41 |
4.17 |
20110426 |
BTO |
$32.14 |
CH ROBINSON WWD |
CHRW |
201103 |
$0.60 |
$0.50 |
0 |
20110426 |
AMC |
$77.11 |
CHICAGO BRIDGE |
CBI |
201103 |
$0.54 |
$0.42 |
14.55 |
20110426 |
|
$40.59 |
COACH INC |
COH |
201103 |
$0.60 |
$0.50 |
3.09 |
20110426 |
BTO |
$57.26 |
COCA COLA CO |
KO |
201103 |
$0.87 |
$0.80 |
0 |
20110426 |
BTO |
$67.85 |
COMML VEHICLE |
CVGI |
201103 |
$0.14 |
$0.03 |
40 |
20110426 |
AMC |
$17.40 |
COMMNTY BK SYS |
CBU |
201103 |
$0.47 |
$0.42 |
2.08 |
20110426 |
AMC |
$23.91 |
COOPER TIRE |
CTB |
201103 |
$0.23 |
$0.20 |
-1.52 |
20110426 |
BTO |
$26.02 |
CTS CORP |
CTS |
201103 |
$0.15 |
$0.13 |
13.33 |
20110426 |
DMT |
$10.48 |
CUMMINS INC |
CMI |
201103 |
$1.44 |
$0.75 |
7.6 |
20110426 |
BTO |
$108.15 |
DDI CORP |
DDIC |
201103 |
$0.25 |
$0.19 |
15 |
20110426 |
AMC |
$9.62 |
DELPHI FINL GRP |
DFG |
201103 |
$0.91 |
$0.86 |
11.63 |
20110426 |
AMC |
$30.71 |
DELTA AIR LINES |
DAL |
201103 |
($0.48) |
($0.23) |
-24 |
20110426 |
|
$9.07 |
DEVRY INC |
DV |
201103 |
$1.23 |
$1.12 |
5.04 |
20110426 |
|
$48.28 |
DORMAN PRODUCTS |
DORM |
201103 |
$0.60 |
$0.53 |
21.82 |
20110426 |
BTO |
$39.90 |
DREAMWORKS ANIM |
DWA |
201103 |
$0.11 |
$0.24 |
37.5 |
20110426 |
AMC |
$26.37 |
EAST WEST BC |
EWBC |
201103 |
$0.34 |
$0.13 |
-24.14 |
20110426 |
AMC |
$21.79 |
ECOLAB INC |
ECL |
201103 |
$0.44 |
$0.41 |
-1.64 |
20110426 |
BTO |
$51.36 |
EHEALTH INC |
EHTH |
201103 |
$0.07 |
$0.13 |
105.26 |
20110426 |
|
$12.49 |
ENTROPIC COMMUN |
ENTR |
201103 |
$0.18 |
$0.03 |
11.11 |
20110426 |
AMC |
$8.36 |
FIRSTMERIT CORP |
FMER |
201103 |
$0.24 |
$0.21 |
-7.41 |
20110426 |
DMT |
$16.64 |
FLAGSTAR BANCP |
FBC |
201103 |
($0.02) |
($1.10) |
-428.57 |
20110426 |
AMC |
$1.27 |
FLUSHING FINL |
FFIC |
201103 |
$0.30 |
$0.26 |
-9.68 |
20110426 |
|
$14.73 |
FMC TECH INC |
FTI |
201103 |
$0.37 |
$0.40 |
-1.43 |
20110426 |
AMC |
$46.95 |
FORD MOTOR CO |
F |
201103 |
$0.50 |
$0.46 |
-38.78 |
20110426 |
BTO |
$15.09 |
FORMFACTOR INC |
FORM |
201103 |
($0.42) |
($0.59) |
-12.5 |
20110426 |
AMC |
$10.05 |
GALLAGHER ARTHU |
AJG |
201103 |
$0.24 |
$0.28 |
4.76 |
20110426 |
AMC |
$29.59 |
GRACE (WR) NEW |
GRA |
201103 |
$0.54 |
$0.50 |
1.64 |
20110426 |
BTO |
$39.78 |
GREAT SOUTH BCP |
GSBC |
201103 |
$0.33 |
$0.34 |
11.43 |
20110426 |
BTO |
$19.75 |
GROUP 1 AUTO |
GPI |
201103 |
$0.63 |
$0.44 |
3.23 |
20110426 |
BTO |
$41.61 |
GRUPO AEROP-ADR |
ASR |
201103 |
$1.08 |
$1.01 |
-1.32 |
20110426 |
|
$58.28 |
HARLEYSVILLE GP |
HGIC |
201103 |
$0.28 |
$0.28 |
0 |
20110426 |
AMC |
$31.79 |
HAWAIIAN HLDGS |
HA |
201103 |
($0.09) |
$0.00 |
16.67 |
20110426 |
AMC |
$5.46 |
HEIDRICK & STRG |
HSII |
201103 |
$0.15 |
$0.02 |
-21.62 |
20110426 |
BTO |
$24.50 |
HERSHEY CO/THE |
HSY |
201103 |
$0.70 |
$0.64 |
0 |
20110426 |
BTO |
$56.58 |
HERTZ GLBL HLDG |
HTZ |
201103 |
($0.06) |
($0.12) |
42.86 |
20110426 |
AMC |
$16.85 |
HOSPIRA INC |
HSP |
201103 |
$0.79 |
$0.94 |
-17.2 |
20110426 |
BTO |
$57.32 |
HUDSON HIGHLAND |
HHGP |
201103 |
$0.02 |
($0.16) |
-20 |
20110426 |
AMC |
$6.08 |
HUTCHINSON TECH |
HTCH |
201103 |
($0.75) |
($0.58) |
-12.31 |
20110426 |
AMC |
$2.54 |
IAC/INTERACTIV |
IACI |
201103 |
$0.14 |
($0.19) |
-72.73 |
20110426 |
BTO |
$31.89 |
IBERIABANK CORP |
IBKC |
201103 |
$0.51 |
$0.66 |
-7.14 |
20110426 |
AMC |
$58.40 |
II-VI INCORP |
IIVI |
201103 |
$0.52 |
$0.33 |
15.38 |
20110426 |
BTO |
$46.97 |
ILL TOOL WORKS |
ITW |
201103 |
$0.84 |
$0.58 |
-1.25 |
20110426 |
BTO |
$53.86 |
ILLUMINA INC |
ILMN |
201103 |
$0.31 |
$0.21 |
0 |
20110426 |
AMC |
$68.59 |
IMATION CORP |
IMN |
201103 |
($0.35) |
$0.00 |
633.33 |
20110426 |
BTO |
$11.55 |
IROBOT CORP |
IRBT |
201103 |
$0.23 |
$0.24 |
85.71 |
20110426 |
AMC |
$36.25 |
JACOBS ENGIN GR |
JEC |
201103 |
$0.63 |
$0.62 |
-5.08 |
20110426 |
BTO |
$50.26 |
JAKKS PACIFIC |
JAKK |
201103 |
($0.40) |
($0.19) |
20 |
20110426 |
BTO |
$19.07 |
JDA SOFTWARE GP |
JDAS |
201103 |
$0.37 |
$0.31 |
7.69 |
20110426 |
AMC |
$29.30 |
JONES LANG LASL |
JLL |
201103 |
$0.31 |
$0.14 |
16.87 |
20110426 |
AMC |
$105.44 |
KEYNOTE SYSTEMS |
KEYN |
201103 |
$0.16 |
$0.05 |
76.92 |
20110426 |
AMC |
$21.25 |
KINETIC CONCPTS |
KCI |
201103 |
$1.02 |
$0.90 |
1.74 |
20110426 |
DMT |
$54.90 |
LCA-VISION INC |
LCAV |
201103 |
($0.03) |
($0.03) |
25 |
20110426 |
BTO |
$6.63 |
LENNOX INTL INC |
LII |
201103 |
$0.06 |
$0.06 |
3.77 |
20110426 |
BTO |
$52.55 |
LEXMARK INTL |
LXK |
201103 |
$1.24 |
$1.35 |
16.22 |
20110426 |
BTO |
$36.52 |
LIBERTY PPTY TR |
LRY |
201103 |
$0.63 |
$0.64 |
-1.52 |
20110426 |
BTO |
$34.87 |
LIFE TECHNOLOGS |
LIFE |
201103 |
$0.85 |
$0.87 |
4.65 |
20110426 |
AMC |
$52.68 |
LINCOLN ELECTRC |
LECO |
201103 |
$0.88 |
$0.58 |
9.76 |
20110426 |
BTO |
$75.40 |
LOCKHEED MARTIN |
LMT |
201103 |
$1.51 |
$1.45 |
8.18 |
20110426 |
BTO |
$77.88 |
LORILLARD CO |
LO |
201103 |
$1.57 |
$1.50 |
4.19 |
20110426 |
BTO |
$99.17 |
MASSEY EGY CPY |
MEE |
201103 |
$0.58 |
$0.39 |
-58.82 |
20110426 |
|
$66.06 |
MCCLATCHY CO-A |
MNI |
201103 |
($0.10) |
$0.06 |
14.71 |
20110426 |
BTO |
$3.43 |
MCGRAW-HILL COS |
MHP |
201103 |
$0.37 |
$0.33 |
5.77 |
20110426 |
BTO |
$39.35 |
MERCURY COMPUTR |
MRCY |
201103 |
$0.16 |
$0.16 |
15.79 |
20110426 |
AMC |
$20.87 |
METALS USA HLDG |
MUSA |
201103 |
$0.30 |
$0.00 |
0 |
20110426 |
|
$16.39 |
MIDSOUTH BANCRP |
MSL |
201103 |
$0.10 |
$0.12 |
45.45 |
20110426 |
AMC |
$14.25 |
MIPS TECH INC |
MIPS |
201103 |
$0.08 |
$0.07 |
9.09 |
20110426 |
AMC |
$10.31 |
NABORS IND |
NBR |
201103 |
$0.34 |
$0.20 |
18.92 |
20110426 |
AMC |
$31.98 |
NALCO HLDG CO |
NLC |
201103 |
$0.31 |
$0.31 |
40 |
20110426 |
AMC |
$26.60 |
OFFICE DEPOT |
ODP |
201103 |
$0.03 |
$0.07 |
400 |
20110426 |
BTO |
$4.27 |
OPTIONSXPRESS |
OXPS |
201103 |
$0.23 |
$0.21 |
0 |
20110426 |
BTO |
$18.70 |
OSI SYSTEMS INC |
OSIS |
201103 |
$0.47 |
$0.36 |
6.25 |
20110426 |
|
$36.45 |
PANERA BREAD CO |
PNRA |
201103 |
$1.07 |
$0.82 |
3.42 |
20110426 |
AMC |
$123.38 |
PENN VA RESRC |
PVR |
201103 |
$0.38 |
$0.28 |
-16.13 |
20110426 |
AMC |
$27.57 |
PENTAIR CORP |
PNR |
201103 |
$0.44 |
$0.35 |
4.26 |
20110426 |
BTO |
$38.28 |
PEOPL BNCP-OHIO |
PEBO |
201103 |
$0.12 |
$0.14 |
-95.83 |
20110426 |
BTO |
$12.29 |
PHARMA PROD DEV |
PPDI |
201103 |
$0.33 |
$0.14 |
2.63 |
20110426 |
AMC |
$30.67 |
PORTFOLIO RCVRY |
PRAA |
201103 |
$1.29 |
$0.91 |
7.14 |
20110426 |
AMC |
$83.61 |
POTLATCH CORP |
PCH |
201103 |
$0.30 |
$0.10 |
-33.33 |
20110426 |
BTO |
$38.92 |
PRECISION DRILL |
PDS |
201103 |
$0.27 |
$0.22 |
47.62 |
20110426 |
BTO |
$15.28 |
PRIVATEBANCORP |
PVTB |
201103 |
$0.04 |
($0.35) |
1100 |
20110426 |
BTO |
$14.06 |
QEP RESOURCES |
QEP |
201103 |
$0.29 |
na |
-26.47 |
20110426 |
AMC |
$39.52 |
QUAKER CHEMICAL |
KWR |
201103 |
$0.68 |
$0.73 |
16.95 |
20110426 |
AMC |
$41.76 |
QUESTAR |
STR |
201103 |
$0.41 |
$0.73 |
12.5 |
20110426 |
AMC |
$17.04 |
QUESTCOR PHARMA |
QCOR |
201103 |
$0.17 |
$0.12 |
-21.43 |
20110426 |
AMC |
$19.18 |
RADISYS CORP |
RSYS |
201103 |
$0.01 |
$0.04 |
12.5 |
20110426 |
AMC |
$8.45 |
RAMCO-GERSHENSN |
RPT |
201103 |
$0.24 |
$0.33 |
-10.2 |
20110426 |
AMC |
$12.73 |
RANGE RESOURCES |
RRC |
201103 |
$0.16 |
$0.16 |
-42.86 |
20110426 |
|
$52.95 |
RAYONIER INC |
RYN |
201103 |
$0.58 |
$0.56 |
10.26 |
20110426 |
BTO |
$61.59 |
REACHLOCAL INC |
RLOC |
201103 |
($0.18) |
($0.08) |
31.25 |
20110426 |
AMC |
$16.44 |
RENAISSANCERE |
RNR |
201103 |
($4.89) |
$1.91 |
69.27 |
20110426 |
AMC |
$69.51 |
RF MICRO DEVICE |
RFMD |
201103 |
$0.06 |
$0.14 |
6.25 |
20110426 |
DMT |
$6.12 |
ROCK-TENN CO |
RKT |
201103 |
$1.26 |
$0.70 |
7.56 |
20110426 |
AMC |
$71.63 |
ROCKY BRANDS |
RCKY |
201103 |
($0.05) |
($0.10) |
105 |
20110426 |
|
$15.45 |
ROGERS COMM CLB |
RCI |
201103 |
$0.72 |
$0.69 |
3.23 |
20110426 |
AMC |
$36.25 |
ROPER INDS INC |
ROP |
201103 |
$0.87 |
$0.65 |
11.11 |
20110426 |
BTO |
$85.80 |
RYDER SYS |
R |
201103 |
$0.44 |
$0.24 |
3.17 |
20110426 |
|
$50.59 |
S&T BANCORP INC |
STBA |
201103 |
$0.35 |
$0.35 |
17.14 |
20110426 |
DMT |
$20.60 |
SANGAMO BIOSCI |
SGMO |
201103 |
($0.17) |
($0.09) |
5.26 |
20110426 |
AMC |
$7.74 |
SATCON TECH CRP |
SATC |
201103 |
($0.01) |
($0.10) |
-200 |
20110426 |
AMC |
$3.38 |
SEABRIGHT INSUR |
SBX |
201103 |
$0.10 |
$0.16 |
-112.5 |
20110426 |
AMC |
$10.28 |
SFN GROUP INC |
SFN |
201103 |
$0.04 |
($0.03) |
30.77 |
20110426 |
AMC |
$13.94 |
SHORETEL INC |
SHOR |
201103 |
($0.07) |
($0.10) |
0 |
20110426 |
AMC |
$9.09 |
SIGMA ALDRICH |
SIAL |
201103 |
$0.89 |
$0.84 |
3.75 |
20110426 |
|
$66.74 |
SIGNATURE BANK |
SBNY |
201103 |
$0.72 |
$0.49 |
14.29 |
20110426 |
BTO |
$55.80 |
SILICON IMAGE |
SIMG |
201103 |
($0.01) |
($0.08) |
500 |
20110426 |
AMC |
$7.21 |
SMURFIT-STN NEW |
SSCC |
201103 |
$0.49 |
($0.25) |
3.33 |
20110426 |
AMC |
$39.21 |
SONIC AUTOMOTVE |
SAH |
201103 |
$0.24 |
$0.14 |
15.38 |
20110426 |
BTO |
$13.55 |
SPARTAN MOTORS |
SPAR |
201103 |
$0.02 |
$0.00 |
22.22 |
20110426 |
BTO |
$6.26 |
STANLEY B&D INC |
SWK |
201103 |
$1.00 |
$0.70 |
14.13 |
20110426 |
AMC |
$76.60 |
STANLEY FURN CO |
STLY |
201103 |
($0.32) |
($0.84) |
-14.29 |
20110426 |
|
$5.20 |
STERLING BANCRP |
STL |
201103 |
$0.12 |
$0.10 |
8.33 |
20110426 |
BTO |
$10.41 |
STMICROELECTRON |
STM |
201103 |
$0.21 |
$0.07 |
12.5 |
20110426 |
AMC |
$12.00 |
SUCCESSFACTORS |
SFSF |
201103 |
($0.11) |
($0.06) |
-22.22 |
20110426 |
AMC |
$39.36 |
SUNOCO LOGISTIC |
SXL |
201103 |
$1.31 |
$1.06 |
0 |
20110426 |
AMC |
$87.00 |
SUPER MICRO COM |
SMCI |
201103 |
$0.25 |
$0.18 |
27.27 |
20110426 |
AMC |
$16.65 |
SYNOVUS FINL CP |
SNV |
201103 |
($0.12) |
($0.56) |
-21.05 |
20110426 |
BTO |
$2.52 |
TANGER FACT OUT |
SKT |
201103 |
$0.33 |
$0.31 |
6.06 |
20110426 |
AMC |
$26.09 |
TC PIPELINES |
TCLP |
201103 |
$0.79 |
$0.71 |
11.27 |
20110426 |
AMC |
$51.42 |
TELEFLEX INC |
TFX |
201103 |
$0.98 |
$0.90 |
8.7 |
20110426 |
BTO |
$61.00 |
TELLABS INC |
TLAB |
201103 |
($0.03) |
$0.11 |
-75 |
20110426 |
BTO |
$5.35 |
TIMKEN CO |
TKR |
201103 |
$0.84 |
$0.57 |
4.23 |
20110426 |
BTO |
$51.81 |
TITAN INTL INC |
TWI |
201103 |
$0.20 |
$0.06 |
700 |
20110426 |
BTO |
$27.08 |
TORCHMARK CORP |
TMK |
201103 |
$1.64 |
$1.52 |
-4.85 |
20110426 |
AMC |
$66.23 |
TOTAL SYS SVC |
TSS |
201103 |
$0.25 |
$0.26 |
0 |
20110426 |
AMC |
$18.89 |
TOWN SPORTS INT |
CLUB |
201103 |
$0.02 |
($0.01) |
0 |
20110426 |
AMC |
$5.76 |
TRANSALTA CORP |
TAC |
201103 |
$0.31 |
$0.31 |
8.33 |
20110426 |
BTO |
$21.49 |
TRANSATLAN HLDG |
TRH |
201103 |
($3.77) |
$0.26 |
20.11 |
20110426 |
AMC |
$47.90 |
TRUSTMARK CP |
TRMK |
201103 |
$0.37 |
$0.37 |
2.63 |
20110426 |
AMC |
$22.83 |
ULTIMATE SOFTWR |
ULTI |
201103 |
$0.03 |
$0.01 |
-58.33 |
20110426 |
AMC |
$56.85 |
UNDER ARMOUR-A |
UA |
201103 |
$0.19 |
$0.14 |
18.92 |
20110426 |
BTO |
$78.45 |
UNITIL CORP |
UTL |
201103 |
$0.90 |
$0.61 |
-29.41 |
20110426 |
BTO |
$23.44 |
UNIVL HLTH SVCS |
UHS |
201103 |
$0.94 |
$0.73 |
-3.33 |
20110426 |
AMC |
$47.43 |
US AIRWAYS GRP |
LCC |
201103 |
($0.75) |
($0.55) |
183.33 |
20110426 |
|
$8.14 |
USANA HLTH SCI |
USNA |
201103 |
$0.67 |
$0.62 |
-9.64 |
20110426 |
AMC |
$34.54 |
UTD PARCEL SRVC |
UPS |
201103 |
$0.85 |
$0.71 |
2.86 |
20110426 |
BTO |
$72.71 |
UTD STATES STL |
X |
201103 |
($0.38) |
($1.12) |
-61.61 |
20110426 |
BTO |
$52.75 |
VALERO ENERGY |
VLO |
201103 |
$0.43 |
($0.18) |
11.43 |
20110426 |
BTO |
$28.37 |
VASCO DATA SEC |
VDSI |
201103 |
$0.05 |
$0.01 |
88.89 |
20110426 |
|
$12.91 |
VIST FINANCIAL |
VIST |
201103 |
$0.11 |
$0.05 |
16.67 |
20110426 |
|
$7.80 |
VITAMIN SHOPPE |
VSI |
201103 |
$0.40 |
$0.32 |
0 |
20110426 |
AMC |
$36.30 |
VITRAN CORP INC |
VTNC |
201103 |
($0.08) |
($0.06) |
-200 |
20110426 |
AMC |
$14.39 |
VOCUS INC |
VOCS |
201103 |
($0.05) |
($0.01) |
400 |
20110426 |
AMC |
$25.09 |
W&T OFFSHORE |
WTI |
201103 |
$0.32 |
$0.49 |
11.11 |
20110426 |
DMT |
$22.75 |
WABTECH |
WAB |
201103 |
$0.80 |
$0.63 |
1.59 |
20110426 |
BTO |
$69.11 |
WADDELL&REED -A |
WDR |
201103 |
$0.53 |
$0.42 |
10.2 |
20110426 |
BTO |
$40.48 |
WATERS CORP |
WAT |
201103 |
$0.94 |
$0.81 |
5.34 |
20110426 |
BTO |
$89.66 |
WEBSENSE INC |
WBSN |
201103 |
$0.24 |
$0.11 |
-17.39 |
20110426 |
AMC |
$24.65 |
WESBANCO INC |
WSBC |
201103 |
$0.34 |
$0.31 |
34.48 |
20110426 |
AMC |
$19.52 |
WESTERN UNION |
WU |
201103 |
$0.34 |
$0.30 |
8.57 |
20110426 |
AMC |
$21.30 |
WIPRO LTD-ADR |
WIT |
201103 |
$0.12 |
$0.11 |
0 |
20110426 |
AMC |
$14.62 |
WMS INDS INC |
WMS |
201103 |
$0.41 |
$0.49 |
0 |
20110426 |
AMC |
$32.09 |
ZIX CORP |
ZIXI |
201103 |
$0.03 |
$0.01 |
33.33 |
20110426 |
AMC |
$3.74 |
ZORAN CORP |
ZRAN |
201103 |
($0.46) |
($0.07) |
2.56 |
20110426 |
AMC |
$10.80 |
ABB LTD-ADR |
ABB |
201103 |
$0.31 |
$0.20 |
N/A |
20110427 |
|
$24.97 |
ACCO BRANDS CP |
ABD |
201103 |
($0.05) |
$0.03 |
-3.85 |
20110427 |
BTO |
$9.89 |
AFFYMETRIX INC |
AFFX |
201103 |
$0.00 |
($0.07) |
66.67 |
20110427 |
AMC |
$5.61 |
AFLAC INC |
AFL |
201103 |
$1.53 |
$1.41 |
-1.48 |
20110427 |
|
$53.22 |
AKAMAI TECH |
AKAM |
201103 |
$0.27 |
$0.25 |
7.14 |
20110427 |
AMC |
$39.94 |
ALERE INC |
ALR |
201103 |
$0.57 |
$0.58 |
24.19 |
20110427 |
BTO |
$38.50 |
ALLEGHENY TECH |
ATI |
201103 |
$0.49 |
$0.24 |
3.33 |
20110427 |
|
$69.06 |
ALLSTATE CORP |
ALL |
201103 |
$0.71 |
$0.69 |
-41.86 |
20110427 |
AMC |
$31.18 |
AMAG PHARMA INC |
AMAG |
201103 |
($1.03) |
($1.15) |
17.14 |
20110427 |
BTO |
$16.50 |
AMBASSADORS GRP |
EPAX |
201103 |
($0.39) |
($0.35) |
-20 |
20110427 |
AMC |
$10.14 |
AMER RAILCAR |
ARII |
201103 |
($0.25) |
($0.33) |
-60.87 |
20110427 |
AMC |
$24.48 |
AMERIGON INC |
ARGN |
201103 |
$0.10 |
$0.07 |
36.36 |
20110427 |
BTO |
$14.15 |
AMKOR TECH INC |
AMKR |
201103 |
$0.09 |
$0.18 |
-23.08 |
20110427 |
AMC |
$6.61 |
ANADYS PHARMACT |
ANDS |
201103 |
($0.09) |
($0.17) |
11.11 |
20110427 |
AMC |
$1.13 |
ANAREN INC |
ANEN |
201103 |
$0.28 |
$0.31 |
14.29 |
20110427 |
AMC |
$16.67 |
ARM HOLDNGS ADR |
ARMH |
201103 |
$0.09 |
$0.07 |
-28.57 |
20110427 |
BTO |
$30.33 |
ARRIS GROUP INC |
ARRS |
201103 |
$0.14 |
$0.21 |
0 |
20110427 |
AMC |
$12.74 |
ARROW ELECTRONI |
ARW |
201103 |
$1.12 |
$0.75 |
0.78 |
20110427 |
|
$42.74 |
ASBURY AUTO GRP |
ABG |
201103 |
$0.35 |
$0.27 |
5.71 |
20110427 |
BTO |
$17.20 |
ASM INTL NV |
ASMI |
201103 |
$0.90 |
$3.22 |
-11.69 |
20110427 |
AMC |
$39.56 |
ASSURANT INC |
AIZ |
201103 |
$1.22 |
$1.32 |
10.2 |
20110427 |
AMC |
$37.65 |
AU OPTRONCS-ADR |
AUO |
201103 |
($0.22) |
$0.25 |
-309.09 |
20110427 |
|
$8.59 |
AVALONBAY CMMTY |
AVB |
201103 |
$1.05 |
$0.96 |
0 |
20110427 |
AMC |
$122.22 |
AVERY DENNISON |
AVY |
201103 |
$0.47 |
$0.61 |
0 |
20110427 |
DMT |
$41.70 |
AXCELIS TECH |
ACLS |
201103 |
$0.03 |
($0.11) |
-33.33 |
20110427 |
|
$2.31 |
BAIDU INC |
BIDU |
201103 |
$0.44 |
$0.20 |
8.7 |
20110427 |
AMC |
$149.31 |
BAKER-HUGHES |
BHI |
201103 |
$0.78 |
$0.43 |
29.23 |
20110427 |
BTO |
$74.00 |
BANCO LATINOAME |
BLX |
201103 |
$0.39 |
$0.28 |
0 |
20110427 |
BTO |
$17.05 |
BANNER CORP |
BANR |
201103 |
($0.15) |
($0.16) |
35 |
20110427 |
AMC |
$2.40 |
BARRICK GOLD CP |
ABX |
201103 |
$1.02 |
$0.74 |
14.46 |
20110427 |
BTO |
$54.81 |
BELDEN INC |
BDC |
201103 |
$0.44 |
$0.29 |
25 |
20110427 |
BTO |
$37.63 |
BOEING CO |
BA |
201103 |
$0.71 |
$0.70 |
-6.19 |
20110427 |
BTO |
$75.07 |
BP PLC |
BP |
201103 |
$1.81 |
$1.98 |
6.92 |
20110427 |
BTO |
$45.91 |
BRANDYWINE RT |
BDN |
201103 |
$0.32 |
$0.34 |
3.13 |
20110427 |
AMC |
$12.20 |
BRINKER INTL |
EAT |
201103 |
$0.45 |
$0.37 |
18.75 |
20110427 |
BTO |
$25.52 |
CABOT OIL & GAS |
COG |
201103 |
$0.12 |
$0.30 |
-17.39 |
20110427 |
|
$53.26 |
CADENCE DESIGN |
CDNS |
201103 |
$0.04 |
($0.02) |
550 |
20110427 |
AMC |
$9.79 |
CENTL EUR MEDIA |
CETV |
201103 |
($0.31) |
($0.61) |
-241.38 |
20110427 |
BTO |
$20.53 |
CENTRAL PAC FIN |
CPF |
201103 |
($0.18) |
($39.40) |
34.38 |
20110427 |
BTO |
$15.48 |
CERADYNE INC |
CRDN |
201103 |
$0.66 |
$0.25 |
76 |
20110427 |
BTO |
$46.66 |
CEVA INC |
CEVA |
201103 |
$0.16 |
$0.09 |
20 |
20110427 |
BTO |
$30.75 |
CINCINNATI FINL |
CINF |
201103 |
$0.36 |
$0.39 |
94.44 |
20110427 |
AMC |
$31.86 |
CIT GROUP |
CIT |
201103 |
$0.19 |
$0.49 |
-11.9 |
20110427 |
BTO |
$43.26 |
CITRIX SYS INC |
CTXS |
201103 |
$0.32 |
$0.31 |
14.58 |
20110427 |
AMC |
$75.88 |
COCA-COLA FEMSA |
KOF |
201103 |
$0.99 |
$0.99 |
1.49 |
20110427 |
BTO |
$83.02 |
COLUMBIA BK SYS |
COLB |
201103 |
$0.14 |
$0.02 |
146.15 |
20110427 |
|
$18.12 |
COMMNTY HLTH SY |
CYH |
201103 |
$0.78 |
$0.75 |
4.11 |
20110427 |
AMC |
$30.89 |
COMPASS MINERLS |
CMP |
201103 |
$1.77 |
$1.77 |
-5.56 |
20110427 |
AMC |
$94.95 |
COMSCORE INC |
SCOR |
201103 |
($0.04) |
$0.08 |
-100 |
20110427 |
AMC |
$29.16 |
CONOCOPHILLIPS |
COP |
201103 |
$1.92 |
$1.47 |
0.76 |
20110427 |
BTO |
$79.99 |
CORNING INC |
GLW |
201103 |
$0.44 |
$0.52 |
-2.13 |
20110427 |
BTO |
$20.47 |
COSTAR GRP INC |
CSGP |
201103 |
$0.18 |
$0.14 |
5.88 |
20110427 |
AMC |
$61.00 |
COVENANT TRANS |
CVTI |
201103 |
($0.15) |
($0.15) |
-16.67 |
20110427 |
AMC |
$9.33 |
CROWN CASTLE |
CCI |
201103 |
$0.08 |
($0.12) |
50 |
20110427 |
AMC |
$42.93 |
CULLEN FROST BK |
CFR |
201103 |
$0.86 |
$0.79 |
-1.14 |
20110427 |
BTO |
$59.56 |
CYTOKINETCS INC |
CYTK |
201103 |
($0.19) |
($0.20) |
22.73 |
20110427 |
|
$1.52 |
DANA HOLDING CP |
DAN |
201103 |
$0.28 |
($0.12) |
-77.78 |
20110427 |
BTO |
$17.82 |
DEV DIVERFD RLT |
DDR |
201103 |
$0.20 |
$0.28 |
3.85 |
20110427 |
AMC |
$14.05 |
DIEBOLD INC |
DBD |
201103 |
$0.37 |
$0.34 |
-1.89 |
20110427 |
BTO |
$36.61 |
DIME COMM BNCSH |
DCOM |
201103 |
$0.33 |
$0.28 |
-6.06 |
20110427 |
BTO |
$14.91 |
DR PEPPER SNAPL |
DPS |
201103 |
$0.46 |
$0.40 |
4.69 |
20110427 |
BTO |
$38.87 |
DTE ENERGY CO |
DTE |
201103 |
$1.25 |
$1.38 |
3.53 |
20110427 |
BTO |
$49.40 |
DUFF&PHELPS CP |
DUF |
201103 |
$0.17 |
$0.19 |
13.64 |
20110427 |
AMC |
$15.40 |
DUN &BRADST-NEW |
DNB |
201103 |
$1.26 |
$1.29 |
2.13 |
20110427 |
AMC |
$82.54 |
DYAX CORP |
DYAX |
201103 |
($0.11) |
$0.01 |
18.18 |
20110427 |
AMC |
$1.66 |
DYNAMICS RESH |
DRCO |
201103 |
$0.27 |
$0.28 |
0 |
20110427 |
AMC |
$16.11 |
EBAY INC |
EBAY |
201103 |
$0.40 |
$0.35 |
9.76 |
20110427 |
AMC |
$31.76 |
EDUCATION MANAG |
EDMC |
201103 |
$0.48 |
$0.50 |
4.92 |
20110427 |
AMC |
$18.95 |
ENCORE CAP GRP |
ECPG |
201103 |
$0.52 |
$0.44 |
19.15 |
20110427 |
AMC |
$26.43 |
ENERGEN CORP |
EGN |
201103 |
$1.38 |
$1.62 |
3.7 |
20110427 |
BTO |
$62.02 |
ENERGIZER HLDGS |
ENR |
201103 |
$0.91 |
$1.23 |
-12.5 |
20110427 |
BTO |
$70.12 |
ENERGY XXI LTD |
EXXI |
201103 |
$0.31 |
$0.15 |
71.43 |
20110427 |
AMC |
$33.54 |
EQUIFAX INC |
EFX |
201103 |
$0.58 |
$0.56 |
3.33 |
20110427 |
AMC |
$37.78 |
EQUINIX INC |
EQIX |
201103 |
$0.30 |
$0.43 |
26.09 |
20110427 |
AMC |
$94.08 |
EQUITY RESIDENT |
EQR |
201103 |
$0.56 |
$0.49 |
6.9 |
20110427 |
AMC |
$57.40 |
ERICSSON LM ADR |
ERIC |
201103 |
$0.16 |
$0.12 |
12 |
20110427 |
BTO |
$12.68 |
ETHAN ALLEN INT |
ETH |
201103 |
$0.09 |
($0.05) |
111.11 |
20110427 |
BTO |
$23.86 |
EURONET WORLDWD |
EEFT |
201103 |
$0.28 |
$0.28 |
0 |
20110427 |
BTO |
$18.30 |
EVANS BANCORP |
EVBN |
201103 |
$0.34 |
$0.51 |
-61.29 |
20110427 |
AMC |
$13.84 |
EVEREST RE LTD |
RE |
201103 |
($5.79) |
($1.25) |
58.78 |
20110427 |
AMC |
$89.53 |
EXACTECH INC |
EXAC |
201103 |
$0.27 |
$0.26 |
0 |
20110427 |
BTO |
$17.60 |
EXELON CORP |
EXC |
201103 |
$1.06 |
$0.90 |
5.49 |
20110427 |
BTO |
$40.54 |
EXTRA SPACE STG |
EXR |
201103 |
$0.24 |
$0.19 |
12.5 |
20110427 |
AMC |
$20.79 |
FAMOUS DAVES |
DAVE |
201103 |
$0.14 |
$0.15 |
-14.29 |
20110427 |
AMC |
$9.96 |
FBR CAPITAL MKT |
FBCM |
201103 |
($0.13) |
($0.11) |
-57.14 |
20110427 |
BTO |
$3.61 |
FIRST INDL RLTY |
FR |
201103 |
$0.21 |
$0.11 |
34.78 |
20110427 |
AMC |
$12.63 |
FIRST MIDWST BK |
FMBI |
201103 |
($0.01) |
$0.08 |
-1266.67 |
20110427 |
BTO |
$11.64 |
FISERV INC |
FISV |
201103 |
$1.04 |
$0.95 |
-0.93 |
20110427 |
AMC |
$63.53 |
FLEXTRONIC INTL |
FLEX |
201103 |
$0.20 |
$0.14 |
4.55 |
20110427 |
AMC |
$7.17 |
FLOWSERVE CORP |
FLS |
201103 |
$1.59 |
$1.42 |
1.01 |
20110427 |
AMC |
$131.67 |
FORTINET INC |
FTNT |
201103 |
$0.12 |
$0.06 |
81.82 |
20110427 |
|
$40.30 |
GENL DYNAMICS |
GD |
201103 |
$1.61 |
$1.54 |
3.24 |
20110427 |
BTO |
$72.37 |
GLACIER BANCORP |
GBCI |
201103 |
$0.13 |
$0.16 |
8.33 |
20110427 |
|
$14.67 |
GRACO INC |
GGG |
201103 |
$0.44 |
$0.34 |
7.32 |
20110427 |
AMC |
$45.08 |
GRAFTECH INTL |
GTI |
201103 |
$0.16 |
$0.24 |
23.08 |
20110427 |
BTO |
$20.19 |
GREEN MTN COFFE |
GMCR |
201103 |
$0.38 |
$0.20 |
5.88 |
20110427 |
AMC |
$65.35 |
HANGER ORTHOPED |
HGR |
201103 |
$0.19 |
$0.16 |
30 |
20110427 |
AMC |
$26.37 |
HATTERAS FIN CP |
HTS |
201103 |
$1.02 |
$1.21 |
N/A |
20110427 |
BTO |
$27.68 |
HESS CORP |
HES |
201103 |
$1.86 |
$1.65 |
-1.64 |
20110427 |
BTO |
$80.55 |
HILL-ROM HLDGS |
HRC |
201103 |
$0.50 |
$0.33 |
19.57 |
20110427 |
AMC |
$40.35 |
HORACE MANN EDS |
HMN |
201103 |
$0.44 |
$0.47 |
0 |
20110427 |
AMC |
$16.57 |
HUDSON VLY HLDG |
HUVL |
201103 |
$0.29 |
$0.27 |
57.69 |
20110427 |
BTO |
$22.12 |
ICON PLC |
ICLR |
201103 |
$0.22 |
$0.37 |
0 |
20110427 |
BTO |
$22.85 |
ICONIX BRAND GP |
ICON |
201103 |
$0.40 |
$0.36 |
13.79 |
20110427 |
BTO |
$21.99 |
INFOSPACE INC |
INSP |
201103 |
$0.04 |
$0.04 |
0 |
20110427 |
AMC |
$8.43 |
INPHI CORP |
IPHI |
201103 |
$0.07 |
na |
20 |
20110427 |
AMC |
$20.05 |
INTEGR SILI SOL |
ISSI |
201103 |
$0.23 |
$0.27 |
-3.57 |
20110427 |
|
$9.33 |
INTERDIGITL INC |
IDCC |
201103 |
$0.57 |
$1.09 |
-3.8 |
20110427 |
AMC |
$45.89 |
INTERFACE INC A |
IFSIA |
201103 |
$0.15 |
$0.08 |
0 |
20110427 |
AMC |
$18.42 |
INTERSIL CORP |
ISIL |
201103 |
$0.11 |
$0.22 |
-5.56 |
20110427 |
AMC |
$14.51 |
INTL COAL GROUP |
ICO |
201103 |
$0.09 |
$0.03 |
-37.5 |
20110427 |
AMC |
$10.68 |
INVENTURE FOODS |
SNAK |
201103 |
$0.05 |
$0.07 |
0 |
20110427 |
BTO |
$3.99 |
INVESCO LTD |
IVZ |
201103 |
$0.42 |
$0.27 |
10 |
20110427 |
DMT |
$24.69 |
IPC THE HOSPITL |
IPCM |
201103 |
$0.44 |
$0.35 |
7.69 |
20110427 |
AMC |
$46.37 |
ITC HOLDINGS CP |
ITC |
201103 |
$0.79 |
$0.67 |
4.41 |
20110427 |
AMC |
$69.05 |
ITRON INC |
ITRI |
201103 |
$0.94 |
$1.01 |
-7.77 |
20110427 |
|
$54.59 |
JARDEN CORP |
JAH |
201103 |
$0.31 |
$0.25 |
6.17 |
20110427 |
AMC |
$35.94 |
JONES GROUP INC |
JNY |
201103 |
$0.30 |
$0.47 |
33.33 |
20110427 |
BTO |
$14.51 |
KAISER ALUMINUM |
KALU |
201103 |
$0.54 |
$0.47 |
-115.79 |
20110427 |
AMC |
$47.67 |
KIRBY CORP |
KEX |
201103 |
$0.58 |
$0.46 |
9.26 |
20110427 |
AMC |
$54.98 |
KONA GRILL INC |
KONA |
201103 |
($0.04) |
($0.07) |
16.67 |
20110427 |
AMC |
$5.30 |
LAN CHILE-ADR |
LFL |
201103 |
$0.30 |
$0.26 |
6.52 |
20110427 |
BTO |
$26.84 |
LAZARD LTD |
LAZ |
201103 |
$0.46 |
$0.46 |
20.63 |
20110427 |
BTO |
$41.78 |
LECROY CORP |
LCRY |
201103 |
$0.14 |
$0.06 |
-60 |
20110427 |
BTO |
$13.32 |
LIN TV CORP -A |
TVL |
201103 |
$0.02 |
$0.09 |
26.67 |
20110427 |
BTO |
$4.99 |
LINCOLN NATL-IN |
LNC |
201103 |
$0.91 |
$0.83 |
-6.82 |
20110427 |
AMC |
$29.21 |
LITHIA MOTORS |
LAD |
201103 |
$0.20 |
$0.09 |
75 |
20110427 |
BTO |
$15.37 |
LITTLEFIELD CP |
LTFD |
201103 |
$0.05 |
$0.03 |
0 |
20110427 |
|
$0.61 |
LOGITECH INTL |
LOGI |
201103 |
$0.06 |
$0.14 |
-2.7 |
20110427 |
AMC |
$13.67 |
LOGMEIN INC |
LOGM |
201103 |
$0.09 |
$0.12 |
15.79 |
20110427 |
AMC |
$44.98 |
LOOPNET INC |
LOOP |
201103 |
$0.05 |
$0.05 |
20 |
20110427 |
AMC |
$13.80 |
LSI CORP |
LSI |
201103 |
$0.08 |
$0.11 |
20 |
20110427 |
AMC |
$6.78 |
LUBRIZOL CORP |
LZ |
201103 |
$2.53 |
$2.33 |
-0.91 |
20110427 |
AMC |
$134.31 |
LUMBER LIQUIDAT |
LL |
201103 |
$0.20 |
$0.25 |
-16 |
20110427 |
|
$24.03 |
MANTECH INTL -A |
MANT |
201103 |
$0.85 |
$0.76 |
3.33 |
20110427 |
AMC |
$43.19 |
MARINE PRODUCTS |
MPX |
201103 |
$0.01 |
$0.00 |
-50 |
20110427 |
BTO |
$7.26 |
MARKETAXESS HLD |
MKTX |
201103 |
$0.27 |
$0.17 |
15 |
20110427 |
BTO |
$24.14 |
MARTHA STWT LIV |
MSO |
201103 |
($0.12) |
($0.07) |
0 |
20110427 |
BTO |
$3.80 |
MATTSON TECH |
MTSN |
201103 |
($0.12) |
($0.22) |
-45.45 |
20110427 |
|
$2.13 |
MB FINANCL INC |
MBFI |
201103 |
$0.06 |
($0.03) |
108.33 |
20110427 |
AMC |
$19.95 |
MEADWESTVACO CP |
MWV |
201103 |
$0.23 |
$0.11 |
2.5 |
20110427 |
BTO |
$32.25 |
MEDICINES CO |
MDCO |
201103 |
$0.39 |
$0.19 |
12.5 |
20110427 |
BTO |
$16.34 |
MELLANOX TECH |
MLNX |
201103 |
$0.05 |
$0.15 |
71.43 |
20110427 |
AMC |
$27.07 |
MEREDITH CORP |
MDP |
201103 |
$0.64 |
$0.69 |
2.33 |
20110427 |
BTO |
$34.63 |
MERU NETWORKS |
MERU |
201103 |
($0.16) |
($1.30) |
-100 |
20110427 |
AMC |
$17.34 |
METABOLIX INC |
MBLX |
201103 |
($0.34) |
($0.37) |
7.89 |
20110427 |
AMC |
$9.60 |
METHANEX CORP |
MEOH |
201103 |
$0.22 |
$0.31 |
-25 |
20110427 |
AMC |
$33.50 |
MONTPELIER RE |
MRH |
201103 |
($2.17) |
($0.31) |
14.08 |
20110427 |
AMC |
$17.37 |
MOODYS CORP |
MCO |
201103 |
$0.53 |
$0.47 |
20.83 |
20110427 |
BTO |
$35.39 |
MORNINGSTAR INC |
MORN |
201103 |
$0.48 |
$0.40 |
20 |
20110427 |
AMC |
$59.97 |
NATL OILWELL VR |
NOV |
201103 |
$1.01 |
$1.10 |
9.38 |
20110427 |
BTO |
$78.63 |
NAVIGANT CONSLT |
NCI |
201103 |
$0.16 |
$0.14 |
-6.25 |
20110427 |
DMT |
$9.73 |
NEKTAR THERAP |
NKTR |
201103 |
($0.27) |
($0.07) |
31.25 |
20110427 |
AMC |
$9.53 |
NEW ORIENTAL ED |
EDU |
201102 |
$0.48 |
$0.36 |
150 |
20110427 |
BTO |
$118.72 |
NEWPORT CORP |
NEWP |
201103 |
$0.28 |
$0.14 |
14.29 |
20110427 |
AMC |
$16.30 |
NEXEN INC |
NXY |
201103 |
$0.62 |
$0.35 |
-4.65 |
20110427 |
AMC |
$23.22 |
NORFOLK SOUTHRN |
NSC |
201103 |
$0.90 |
$0.68 |
-3.85 |
20110427 |
AMC |
$66.68 |
NORTHROP GRUMMN |
NOC |
201103 |
$1.57 |
$1.51 |
25.74 |
20110427 |
BTO |
$61.83 |
NORTHWESTERN CP |
NWE |
201103 |
$0.89 |
$0.79 |
-4.55 |
20110427 |
|
$30.94 |
NOVELLUS SYS |
NVLS |
201103 |
$1.03 |
$0.47 |
10.75 |
20110427 |
|
$35.17 |
NUSTAR ENERGY |
NS |
201103 |
$0.33 |
$0.19 |
-4.41 |
20110427 |
BTO |
$66.60 |
NUSTAR GP HLDGS |
NSH |
201103 |
$0.28 |
$0.20 |
2.94 |
20110427 |
BTO |
$37.52 |
O REILLY AUTO |
ORLY |
201103 |
$0.78 |
$0.70 |
7.81 |
20110427 |
AMC |
$58.09 |
OCEANEERING INT |
OII |
201103 |
$0.71 |
$0.71 |
4.76 |
20110427 |
AMC |
$86.02 |
OIL STATES INTL |
OIS |
201103 |
$1.00 |
$0.78 |
5.62 |
20110427 |
AMC |
$79.14 |
OLD DOMINION FL |
ODFL |
201103 |
$0.29 |
$0.14 |
2.63 |
20110427 |
BTO |
$34.37 |
OPEN TEXT CORP |
OTEX |
201103 |
$0.95 |
$0.70 |
13.59 |
20110427 |
AMC |
$65.00 |
ORCHIDS PAPER |
TIS |
201103 |
$0.14 |
$0.18 |
-40 |
20110427 |
AMC |
$11.97 |
OWENS CORNING |
OC |
201103 |
$0.36 |
$0.42 |
21.05 |
20110427 |
BTO |
$36.81 |
PAR TECH |
PAR |
201103 |
$0.00 |
$0.04 |
100 |
20110427 |
|
$4.69 |
PARAMETRIC TECH |
PMTC |
201103 |
$0.19 |
$0.10 |
-31.58 |
20110427 |
AMC |
$23.79 |
PARKER HANNIFIN |
PH |
201103 |
$1.54 |
$0.94 |
6.92 |
20110427 |
BTO |
$95.90 |
PATNI COMPUTER |
PTI |
201103 |
$0.40 |
$0.50 |
27.03 |
20110427 |
BTO |
$21.01 |
PC-TEL INC |
PCTI |
201103 |
($0.01) |
($0.04) |
300 |
20110427 |
AMC |
$7.38 |
PDL BIOPHARMA |
PDLI |
201103 |
$0.24 |
$0.15 |
-4.76 |
20110427 |
AMC |
$6.23 |
PENN RE INV TR |
PEI |
201103 |
$0.37 |
$0.55 |
5.66 |
20110427 |
BTO |
$14.59 |
PF CHANGS CHINA |
PFCB |
201103 |
$0.52 |
$0.38 |
12.28 |
20110427 |
BTO |
$46.30 |
PRAXAIR INC |
PX |
201103 |
$1.27 |
$1.09 |
1.63 |
20110427 |
BTO |
$106.23 |
PZENA INVESTMNT |
PZN |
201103 |
$0.09 |
$0.08 |
-22.22 |
20110427 |
|
$7.69 |
QIAGEN NV |
QGEN |
201103 |
$0.21 |
$0.20 |
4 |
20110427 |
AMC |
$20.53 |
RAILAMERICA INC |
RA |
201103 |
$0.11 |
$0.02 |
245.45 |
20110427 |
AMC |
$16.59 |
REGIS CORP/MN |
RGS |
201103 |
$0.31 |
$0.37 |
-10.71 |
20110427 |
BTO |
$16.87 |
RIGHTNOW TECH |
RNOW |
201103 |
($0.01) |
$0.02 |
10 |
20110427 |
AMC |
$33.62 |
ROCKWELL AUTOMT |
ROK |
201103 |
$1.12 |
$0.77 |
18.18 |
20110427 |
BTO |
$94.64 |
ROCKWOOD HLDGS |
ROC |
201103 |
$0.61 |
$0.47 |
13.95 |
20110427 |
BTO |
$49.14 |
ROLLINS INC |
ROL |
201103 |
$0.13 |
$0.12 |
0 |
20110427 |
BTO |
$19.94 |
RPC INC |
RES |
201103 |
$0.42 |
$0.09 |
11.76 |
20110427 |
BTO |
$25.43 |
RYLAND GRP INC |
RYL |
201103 |
($0.32) |
($0.33) |
76.47 |
20110427 |
AMC |
$17.71 |
SAFEGUARD SCTFC |
SFE |
201103 |
$0.14 |
($1.07) |
10.84 |
20110427 |
BTO |
$19.67 |
SAVVIS INC |
SVVS |
201103 |
($0.10) |
($0.21) |
80.95 |
20110427 |
BTO |
$36.54 |
SCANA CORP |
SCG |
201103 |
$0.98 |
$1.02 |
1.37 |
20110427 |
BTO |
$39.62 |
SEALED AIR CORP |
SEE |
201103 |
$0.39 |
$0.36 |
0 |
20110427 |
BTO |
$26.32 |
SEI INVESTMENTS |
SEIC |
201103 |
$0.30 |
$0.31 |
10 |
20110427 |
BTO |
$22.83 |
SELECT INS GRP |
SIGI |
201103 |
$0.28 |
$0.13 |
26.32 |
20110427 |
AMC |
$16.91 |
SERVICE CORP IN |
SCI |
201103 |
$0.16 |
$0.13 |
38.46 |
20110427 |
AMC |
$11.65 |
SHARPS COMPLIAN |
SMED |
201103 |
($0.05) |
($0.07) |
-25 |
20110427 |
BTO |
$4.82 |
SHUTTERFLY INC |
SFLY |
201103 |
($0.26) |
($0.18) |
14.74 |
20110427 |
AMC |
$53.47 |
SILICON LAB INC |
SLAB |
201103 |
$0.17 |
$0.44 |
47.37 |
20110427 |
|
$41.98 |
SJW CORP |
SJW |
201103 |
$0.05 |
$0.05 |
-47.37 |
20110427 |
AMC |
$23.14 |
SKECHERS USA-A |
SKX |
201103 |
$0.30 |
$1.16 |
-53.33 |
20110427 |
AMC |
$20.00 |
SL GREEN REALTY |
SLG |
201103 |
$1.02 |
$1.07 |
3.33 |
20110427 |
AMC |
$77.44 |
SOUTHN COMPANY |
SO |
201103 |
$0.51 |
$0.60 |
0 |
20110427 |
BTO |
$38.49 |
SPECTRANETICS |
SPNC |
201103 |
$0.01 |
($0.02) |
100 |
20110427 |
BTO |
$4.90 |
STARBUCKS CORP |
SBUX |
201103 |
$0.34 |
$0.29 |
15.38 |
20110427 |
AMC |
$36.89 |
STEINER LEISURE |
STNR |
201103 |
$0.71 |
$0.64 |
13.16 |
20110427 |
AMC |
$43.62 |
STERICYCLE INC |
SRCL |
201103 |
$0.65 |
$0.57 |
7.81 |
20110427 |
AMC |
$92.91 |
STURM RUGER&CO |
RGR |
201103 |
$0.39 |
$0.43 |
7.14 |
20110427 |
AMC |
$20.92 |
SUPERGEN INC |
SUPG |
201103 |
$0.09 |
$0.08 |
450 |
20110427 |
AMC |
$2.63 |
SUPERIOR ENERGY |
SPN |
201103 |
$0.19 |
$0.27 |
0 |
20110427 |
AMC |
$39.46 |
SURMODICS |
SRDX |
201103 |
$0.00 |
$0.10 |
0 |
20110427 |
AMC |
$12.26 |
SUSQUEHANNA BSH |
SUSQ |
201103 |
$0.08 |
$0.04 |
100 |
20110427 |
DMT |
$9.24 |
SYMETRA FINL CP |
SYA |
201103 |
$0.34 |
$0.32 |
6.06 |
20110427 |
AMC |
$13.70 |
TALECRIS BIOTHR |
TLCR |
201103 |
$0.42 |
$0.35 |
-2.56 |
20110427 |
AMC |
$27.73 |
TELEDYNE TECH |
TDY |
201103 |
$0.73 |
$0.68 |
5.06 |
20110427 |
BTO |
$47.74 |
TERADYNE INC |
TER |
201103 |
$0.36 |
$0.33 |
54.17 |
20110427 |
DMT |
$17.77 |
TESSCO TECH INC |
TESS |
201103 |
$0.15 |
$0.22 |
-13.64 |
20110427 |
AMC |
$11.00 |
THERMO FISHER |
TMO |
201103 |
$0.88 |
$0.83 |
5.26 |
20110427 |
BTO |
$55.97 |
TOWER BANCORP |
TOBC |
201103 |
$0.31 |
$0.28 |
-108.7 |
20110427 |
BTO |
$21.83 |
TRINITY INDS IN |
TRN |
201103 |
$0.23 |
$0.06 |
30 |
20110427 |
AMC |
$35.54 |
TRIQUINT SEMICO |
TQNT |
201103 |
$0.12 |
$0.10 |
-12 |
20110427 |
AMC |
$12.50 |
TRUEBLUE INC |
TBI |
201103 |
($0.02) |
($0.05) |
-25 |
20110427 |
AMC |
$16.09 |
TUPPERWARE BRND |
TUP |
201103 |
$0.85 |
$0.76 |
7.81 |
20110427 |
BTO |
$61.01 |
UMB FINL CORP |
UMBF |
201103 |
$0.58 |
$0.65 |
-12.96 |
20110427 |
|
$38.64 |
UNVL STAINLESS |
USAP |
201103 |
$0.58 |
$0.21 |
1.96 |
20110427 |
BTO |
$32.15 |
UTD MICROELECTR |
UMC |
201103 |
$0.07 |
$0.04 |
12.5 |
20110427 |
BTO |
$2.82 |
VALLEY NATL BCP |
VLY |
201103 |
$0.20 |
$0.16 |
9.09 |
20110427 |
BTO |
$13.48 |
VARIAN MEDICAL |
VAR |
201103 |
$0.85 |
$0.73 |
9.59 |
20110427 |
AMC |
$70.55 |
WATSON PHARMA |
WPI |
201103 |
$0.86 |
$0.63 |
0 |
20110427 |
BTO |
$58.24 |
WCA WASTE CORP |
WCAA |
201103 |
($0.04) |
($0.08) |
0 |
20110427 |
AMC |
$5.88 |
WELLPOINT INC |
WLP |
201103 |
$1.87 |
$1.95 |
9.92 |
20110427 |
BTO |
$69.39 |
WHIRLPOOL CORP |
WHR |
201103 |
$1.67 |
$2.51 |
-7.05 |
20110427 |
DMT |
$86.24 |
WHITING PETROLM |
WLL |
201103 |
$0.87 |
$0.57 |
-50.59 |
20110427 |
AMC |
$71.73 |
WRIGHT EXPRESS |
WXS |
201103 |
$0.69 |
$0.61 |
4.23 |
20110427 |
BTO |
$53.38 |
WYNDHAM WORLDWD |
WYN |
201103 |
$0.39 |
$0.34 |
4.55 |
20110427 |
BTO |
$31.87 |
XILINX INC |
XLNX |
201103 |
$0.52 |
$0.46 |
13.46 |
20110427 |
AMC |
$31.72 |
3D SYSTEMS CORP |
TDSC |
201103 |
$0.28 |
$0.09 |
34.62 |
20110428 |
BTO |
$48.85 |
ABAXIS INC |
ABAX |
201103 |
$0.16 |
$0.12 |
-5.56 |
20110428 |
AMC |
$28.80 |
ACI WORLDWIDE |
ACIW |
201103 |
$0.01 |
($0.06) |
11.11 |
20110428 |
|
$31.91 |
ADOLOR CORP |
ADLR |
201103 |
($0.16) |
($0.21) |
30 |
20110428 |
BTO |
$1.51 |
ADV AMER CASH |
AEA |
201103 |
$0.23 |
$0.22 |
0 |
20110428 |
AMC |
$5.06 |
AETNA INC-NEW |
AET |
201103 |
$0.96 |
$0.77 |
3.28 |
20110428 |
BTO |
$37.02 |
AGNICO EAGLE |
AEM |
201103 |
$0.57 |
$0.14 |
-26.23 |
20110428 |
AMC |
$67.44 |
ALASKA COMM SYS |
ALSK |
201103 |
$0.06 |
$0.02 |
33.33 |
20110428 |
AMC |
$10.10 |
ALLEGIANT TRAVL |
ALGT |
201103 |
$0.88 |
$1.12 |
-12.33 |
20110428 |
AMC |
$41.07 |
ALLIANCE HEALTH |
AIQ |
201103 |
($0.02) |
($0.02) |
-20 |
20110428 |
AMC |
$4.59 |
ALMOST FAMILY |
AFAM |
201103 |
$0.66 |
$0.80 |
11.54 |
20110428 |
BTO |
$35.52 |
ALTISOURCE PORT |
ASPS |
201103 |
$0.60 |
$0.25 |
N/A |
20110428 |
BTO |
$32.38 |
AMDOCS LTD |
DOX |
201103 |
$0.51 |
$0.51 |
-2.08 |
20110428 |
AMC |
$30.09 |
AMERISOURCEBRGN |
ABC |
201103 |
$0.69 |
$0.63 |
7.55 |
20110428 |
BTO |
$40.49 |
AMETEK INC |
AME |
201103 |
$0.56 |
$0.36 |
4.17 |
20110428 |
BTO |
$45.59 |
ANCESTRY.COM |
ACOM |
201103 |
$0.16 |
$0.08 |
8 |
20110428 |
DMT |
$32.31 |
ANWORTH MTGE |
ANH |
201103 |
$0.23 |
$0.27 |
N/A |
20110428 |
AMC |
$7.02 |
APACHE CORP |
APA |
201103 |
$2.55 |
$2.10 |
-10.25 |
20110428 |
BTO |
$123.91 |
APPLD MICRO CIR |
AMCC |
201103 |
($0.08) |
$0.04 |
50 |
20110428 |
AMC |
$9.80 |
ARIBA INC |
ARBA |
201103 |
$0.05 |
$0.05 |
80 |
20110428 |
AMC |
$31.65 |
ARTIO GLOBL INV |
ART |
201103 |
$0.40 |
$0.46 |
9.3 |
20110428 |
BTO |
$16.48 |
ASPEN INS HLDGS |
AHL |
201103 |
($2.26) |
$0.01 |
43.66 |
20110428 |
BTO |
$27.65 |
ASSET ACCEPTNCE |
AACC |
201103 |
$0.07 |
$0.01 |
50 |
20110428 |
DMT |
$5.45 |
ATHENAHEALTH IN |
ATHN |
201103 |
$0.06 |
$0.02 |
40 |
20110428 |
AMC |
$44.77 |
AVNET |
AVT |
201103 |
$0.98 |
$0.76 |
3.88 |
20110428 |
BTO |
$34.64 |
AXIS CAP HLDGS |
AXS |
201103 |
($3.52) |
$0.67 |
15.57 |
20110428 |
AMC |
$34.85 |
BALL CORP |
BLL |
201103 |
$0.48 |
$0.43 |
1.09 |
20110428 |
BTO |
$36.78 |
BALLY TECH INC |
BYI |
201103 |
$0.47 |
$0.52 |
-4.35 |
20110428 |
AMC |
$37.79 |
BCP RHODE ISLD |
BARI |
201103 |
$0.50 |
$0.48 |
-16.67 |
20110428 |
|
$44.00 |
BEL FUSE INC-B |
BELFB |
201103 |
$0.26 |
$0.11 |
15.69 |
20110428 |
BTO |
$19.13 |
BEMIS |
BMS |
201103 |
$0.52 |
$0.48 |
-3.92 |
20110428 |
BTO |
$32.28 |
BENCHMARK ELETR |
BHE |
201103 |
$0.25 |
$0.33 |
5.71 |
20110428 |
BTO |
$17.02 |
BERRY PETROLEUM |
BRY |
201103 |
$0.46 |
$0.38 |
-12.5 |
20110428 |
BTO |
$52.03 |
BIGBAND NETWORK |
BBND |
201103 |
($0.17) |
($0.13) |
8.33 |
20110428 |
AMC |
$2.50 |
BIOCRYST PHARMA |
BCRX |
201103 |
($0.20) |
($0.06) |
4.76 |
20110428 |
BTO |
$3.57 |
BIOMARIN PHARMA |
BMRN |
201103 |
($0.10) |
$0.01 |
150 |
20110428 |
AMC |
$26.92 |
BORG WARNER INC |
BWA |
201103 |
$0.96 |
$0.65 |
7.23 |
20110428 |
BTO |
$74.70 |
BRIGGS & STRATT |
BGG |
201103 |
$0.94 |
$0.85 |
-33.33 |
20110428 |
BTO |
$22.27 |
BRIGHAM EXPL CO |
BEXP |
201103 |
$0.24 |
$0.08 |
22.22 |
20110428 |
AMC |
$34.46 |
BRIGHTPOINT INC |
CELL |
201103 |
$0.16 |
$0.11 |
19.23 |
20110428 |
AMC |
$10.54 |
BRINKS CO THE |
BCO |
201103 |
$0.28 |
$0.18 |
48.98 |
20110428 |
|
$33.13 |
BRISTOL-MYERS |
BMY |
201103 |
$0.53 |
$0.56 |
-2.08 |
20110428 |
BTO |
$27.70 |
BRUKER CORP |
BRKR |
201103 |
$0.15 |
$0.10 |
0 |
20110428 |
BTO |
$20.09 |
BRUNSWICK CORP |
BC |
201103 |
$0.10 |
($0.09) |
9.62 |
20110428 |
BTO |
$26.02 |
BRYN MAWR BK CP |
BMTC |
201103 |
$0.34 |
$0.25 |
-21.05 |
20110428 |
|
$19.98 |
BUILD-A-BEAR WK |
BBW |
201103 |
$0.01 |
$0.09 |
69.23 |
20110428 |
BTO |
$5.94 |
BUNGE LTD |
BG |
201103 |
$1.26 |
$0.46 |
25.16 |
20110428 |
|
$72.88 |
CABELAS INC |
CAB |
201103 |
$0.25 |
$0.29 |
20 |
20110428 |
BTO |
$26.97 |
CABOT MICROELEC |
CCMP |
201103 |
$0.59 |
$0.47 |
14.52 |
20110428 |
BTO |
$49.75 |
CALAMOS ASSET-A |
CLMS |
201103 |
$0.26 |
$0.24 |
16.67 |
20110428 |
AMC |
$15.67 |
CALAMP CORP |
CAMP |
201102 |
$0.00 |
($0.02) |
100 |
20110428 |
AMC |
$3.14 |
CALGON CARBON |
CCC |
201103 |
$0.17 |
$0.16 |
0 |
20110428 |
AMC |
$16.90 |
CALIPER LIFE SC |
CALP |
201103 |
($0.02) |
($0.02) |
100 |
20110428 |
AMC |
$6.53 |
CALIX INC |
CALX |
201103 |
($0.15) |
($0.27) |
75 |
20110428 |
AMC |
$18.96 |
CALLAWAY GOLF |
ELY |
201103 |
$0.25 |
$0.24 |
-53.85 |
20110428 |
|
$6.99 |
CAMDEN PPTY TR |
CPT |
201103 |
$0.68 |
$0.68 |
5.8 |
20110428 |
AMC |
$59.00 |
CAMERON INTL |
CAM |
201103 |
$0.59 |
$0.51 |
2.99 |
20110428 |
BTO |
$54.88 |
CARBO CERAMICS |
CRR |
201103 |
$1.02 |
$0.82 |
16.67 |
20110428 |
BTO |
$135.07 |
CARDINAL HEALTH |
CAH |
201103 |
$0.69 |
$0.61 |
13.11 |
20110428 |
BTO |
$42.60 |
CARDTRONICS INC |
CATM |
201103 |
$0.23 |
$0.14 |
4.35 |
20110428 |
AMC |
$19.57 |
CARTERS INC |
CRI |
201103 |
$0.50 |
$0.71 |
5.26 |
20110428 |
BTO |
$30.74 |
CAVIUM NETWORKS |
CAVM |
201103 |
$0.17 |
($0.02) |
12.5 |
20110428 |
AMC |
$46.15 |
CBL&ASSOC PPTYS |
CBL |
201103 |
$0.53 |
$0.49 |
10.2 |
20110428 |
AMC |
$17.70 |
CDC SOFTWAR-ADR |
CDCS |
201103 |
$0.14 |
$0.26 |
-26.92 |
20110428 |
BTO |
$4.96 |
CDI CORP |
CDI |
201103 |
$0.04 |
($0.01) |
-271.43 |
20110428 |
BTO |
$13.32 |
CELGENE CORP |
CELG |
201103 |
$0.73 |
$0.54 |
-2.99 |
20110428 |
BTO |
$56.66 |
CENTER FINL CP |
CLFC |
201103 |
$0.11 |
$0.03 |
36.36 |
20110428 |
|
$7.15 |
CERNER CORP |
CERN |
201103 |
$0.72 |
$0.59 |
2.5 |
20110428 |
AMC |
$112.58 |
CERUS CORP |
CERS |
201103 |
($0.09) |
($0.13) |
28.57 |
20110428 |
AMC |
$2.72 |
CGI GRP INC -A |
GIB |
201103 |
$0.38 |
$0.28 |
31.43 |
20110428 |
BTO |
$21.32 |
CH ENERGY GRP |
CHG |
201103 |
$1.38 |
$1.28 |
-9.23 |
20110428 |
|
$50.71 |
CHINA AUTO SYS |
CAAS |
201103 |
$0.28 |
$0.34 |
4.35 |
20110428 |
BTO |
$9.91 |
CHIQUITA BR INT |
CQB |
201103 |
$0.39 |
($0.09) |
-1850 |
20110428 |
AMC |
$15.12 |
CHOICE HTL INTL |
CHH |
201103 |
$0.25 |
$0.26 |
7.69 |
20110428 |
AMC |
$39.26 |
CIRRUS LOGIC |
CRUS |
201103 |
$0.21 |
$0.14 |
6.67 |
20110428 |
DMT |
$16.60 |
CITIZENS BKNG |
CRBC |
201103 |
($0.19) |
($0.21) |
-115.38 |
20110428 |
AMC |
$0.85 |
CLICKSOFTWARE |
CKSW |
201103 |
$0.08 |
$0.10 |
-40 |
20110428 |
BTO |
$9.12 |
CLIFFS NATURAL |
CLF |
201103 |
$2.25 |
$0.69 |
31.16 |
20110428 |
AMC |
$95.91 |
CME GROUP INC |
CME |
201103 |
$4.18 |
$3.62 |
-1.05 |
20110428 |
BTO |
$309.96 |
CMS ENERGY |
CMS |
201103 |
$0.40 |
$0.38 |
0 |
20110428 |
|
$19.39 |
COCA-COLA ENTRP |
CCE |
201103 |
$0.33 |
$0.27 |
0 |
20110428 |
BTO |
$28.31 |
COINSTAR INC |
CSTR |
201103 |
$0.21 |
$0.21 |
1.49 |
20110428 |
AMC |
$47.89 |
COLGATE PALMOLI |
CL |
201103 |
$1.16 |
$1.21 |
0.81 |
20110428 |
BTO |
$81.27 |
COLONIAL PPTYS |
CLP |
201103 |
$0.28 |
$0.28 |
7.69 |
20110428 |
BTO |
$19.78 |
COLUMBIA SPORTS |
COLM |
201103 |
$0.28 |
$0.27 |
20.31 |
20110428 |
AMC |
$61.77 |
CONMED CORP |
CNMD |
201103 |
$0.31 |
$0.28 |
2.86 |
20110428 |
BTO |
$27.83 |
CONSOL ENERGY |
CNX |
201103 |
$0.78 |
$0.85 |
-3.57 |
20110428 |
DMT |
$50.26 |
CONSTANT CONTAC |
CTCT |
201103 |
($0.07) |
($0.03) |
-16.67 |
20110428 |
AMC |
$30.73 |
CRA INTL INC |
CRAI |
201102 |
$0.21 |
$0.04 |
12.9 |
20110428 |
|
$25.47 |
CROSS(AT)-A |
ATX |
201103 |
$0.03 |
$0.01 |
15.38 |
20110428 |
AMC |
$11.03 |
CRYOLIFE INC |
CRY |
201103 |
$0.08 |
$0.07 |
0 |
20110428 |
BTO |
$5.47 |
CURTISS WRIGHT |
CW |
201103 |
$0.44 |
$0.35 |
6.76 |
20110428 |
AMC |
$33.37 |
DECKERS OUTDOOR |
DECK |
201103 |
$0.46 |
$0.46 |
14.07 |
20110428 |
|
$95.76 |
DELUXE CORP |
DLX |
201103 |
$0.73 |
$0.66 |
9.86 |
20110428 |
BTO |
$26.97 |
DENTSPLY INTL |
XRAY |
201103 |
$0.48 |
$0.44 |
2 |
20110428 |
DMT |
$35.89 |
DEPOMED INC |
DEPO |
201103 |
$1.05 |
($0.07) |
300 |
20110428 |
AMC |
$8.48 |
DESTINATION MTR |
DEST |
201103 |
$0.34 |
$0.28 |
17.39 |
20110428 |
BTO |
$23.85 |
DICE HOLDINGS |
DHX |
201103 |
$0.08 |
$0.05 |
0 |
20110428 |
BTO |
$17.30 |
DIGITAL RIVER |
DRIV |
201103 |
$0.20 |
$0.18 |
0 |
20110428 |
AMC |
$34.71 |
DIGITAL RLTY TR |
DLR |
201103 |
$0.95 |
$0.81 |
7.69 |
20110428 |
BTO |
$58.78 |
DISCOVERY COM-A |
DISCA |
201103 |
$0.47 |
$0.39 |
1.92 |
20110428 |
BTO |
$41.36 |
DIXIE GRP INC |
DXYN |
201103 |
($0.04) |
($0.19) |
350 |
20110428 |
BTO |
$4.50 |
DOLBY LAB INC-A |
DLB |
201103 |
$0.73 |
$0.74 |
1.56 |
20110428 |
AMC |
$47.77 |
DOLLAR FINL CP |
DLLR |
201103 |
$0.40 |
$0.27 |
1.92 |
20110428 |
AMC |
$20.59 |
DOMINION RES VA |
D |
201103 |
$0.96 |
$0.96 |
-4.55 |
20110428 |
BTO |
$44.48 |
DOMTAR CORP |
UFS |
201103 |
$2.40 |
$1.59 |
-19.13 |
20110428 |
BTO |
$89.15 |
DOVER DOWNS GAM |
DDE |
201103 |
$0.07 |
$0.05 |
-71.43 |
20110428 |
BTO |
$3.52 |
DOW CHEMICAL |
DOW |
201103 |
$0.66 |
$0.43 |
34.29 |
20110428 |
BTO |
$38.23 |
DPL INC |
DPL |
201103 |
$0.67 |
$0.61 |
16.98 |
20110428 |
AMC |
$30.17 |
DRESSER-RAND GP |
DRC |
201103 |
$0.10 |
$0.27 |
18.52 |
20110428 |
AMC |
$52.40 |
DSP GROUP INC |
DSPG |
201103 |
($0.16) |
($0.12) |
0 |
20110428 |
BTO |
$8.08 |
DUKE REALTY CP |
DRE |
201103 |
$0.28 |
$0.28 |
3.7 |
20110428 |
|
$14.84 |
DYNAMIC MATLS |
BOOM |
201103 |
$0.11 |
($0.03) |
25 |
20110428 |
AMC |
$26.74 |
EARTHLINK INC |
ELNK |
201103 |
$0.15 |
$0.25 |
11.76 |
20110428 |
BTO |
$8.09 |
EASTMAN CHEM CO |
EMN |
201103 |
$1.97 |
$1.37 |
-5.37 |
20110428 |
AMC |
$100.00 |
EASTMAN KODAK |
EK |
201103 |
($0.58) |
$0.82 |
-3600 |
20110428 |
BTO |
$3.29 |
ELIZABETH ARDEN |
RDEN |
201103 |
($0.06) |
($0.11) |
16.5 |
20110428 |
BTO |
$31.44 |
EMCOR GROUP INC |
EME |
201103 |
$0.31 |
$0.32 |
-3.28 |
20110428 |
|
$29.66 |
EMPIRE DISTRICT |
EDE |
201103 |
$0.19 |
$0.31 |
-20 |
20110428 |
|
$21.73 |
ENBRIDGE EGY PT |
EEP |
201103 |
$0.76 |
$0.73 |
-17.65 |
20110428 |
AMC |
$66.54 |
ENBRIDGE ENERGY |
EEQ |
201103 |
$0.78 |
$0.51 |
N/A |
20110428 |
AMC |
$65.62 |
ENCORE WIRE CP |
WIRE |
201103 |
$0.20 |
($0.11) |
18.75 |
20110428 |
AMC |
$25.55 |
ENDO PHARMACEUT |
ENDP |
201103 |
$1.00 |
$0.74 |
10.42 |
20110428 |
|
$38.78 |
EPICOR SOFTWARE |
EPIC |
201103 |
$0.09 |
$0.11 |
12.5 |
20110428 |
AMC |
$12.53 |
EPIQ SYS INC |
EPIQ |
201103 |
$0.09 |
$0.13 |
9.09 |
20110428 |
AMC |
$14.28 |
EQT CORP |
EQT |
201103 |
$0.56 |
$0.65 |
22.5 |
20110428 |
BTO |
$47.61 |
EXPEDIA INC |
EXPE |
201103 |
$0.22 |
$0.20 |
-12.12 |
20110428 |
AMC |
$23.59 |
EXTREME NETWRKS |
EXTR |
201103 |
$0.00 |
$0.04 |
0 |
20110428 |
AMC |
$2.98 |
EXXON MOBIL CRP |
XOM |
201103 |
$2.05 |
$1.33 |
17.09 |
20110428 |
BTO |
$85.65 |
FALCONSTOR SFTW |
FALC |
201103 |
($0.08) |
($0.12) |
100 |
20110428 |
AMC |
$4.05 |
FED SIGNAL CP |
FSS |
201103 |
($0.07) |
($0.01) |
-75 |
20110428 |
BTO |
$6.47 |
FEDERAL MOGUL-A |
FDML |
201103 |
$0.37 |
$0.35 |
60.71 |
20110428 |
DMT |
$25.10 |
FEDERATED INVST |
FII |
201103 |
$0.43 |
$0.38 |
11.9 |
20110428 |
AMC |
$26.15 |
FERRO CORP |
FOE |
201103 |
$0.28 |
$0.14 |
4.35 |
20110428 |
|
$15.43 |
FIDELITY NAT FI |
FNF |
201103 |
$0.11 |
($0.01) |
123.08 |
20110428 |
AMC |
$14.85 |
FINANCIAL INST |
FISI |
201103 |
$0.34 |
$0.40 |
-2.56 |
20110428 |
|
$16.39 |
FIRST AMER FINL |
FAF |
201103 |
$0.16 |
$0.28 |
56.67 |
20110428 |
BTO |
$15.98 |
FIRST FINL HLDG |
FFCH |
201103 |
$0.00 |
($1.21) |
116.67 |
20110428 |
AMC |
$10.93 |
FIRST MERCHANTS |
FRME |
201103 |
$0.09 |
$0.01 |
66.67 |
20110428 |
|
$8.35 |
FIRST POTOMAC |
FPO |
201103 |
$0.24 |
$0.30 |
11.54 |
20110428 |
AMC |
$15.81 |
FIRST SOLAR INC |
FSLR |
201103 |
$1.17 |
$2.00 |
2.27 |
20110428 |
AMC |
$138.47 |
FIRSTSERVICE CP |
FSRV |
201103 |
$0.25 |
$0.13 |
-23.4 |
20110428 |
BTO |
$40.08 |
FOMENTO ECO-ADR |
FMX |
201103 |
$0.64 |
$0.45 |
109.86 |
20110428 |
BTO |
$63.13 |
FORRESTER RESH |
FORR |
201103 |
$0.16 |
$0.25 |
-4.55 |
20110428 |
|
$37.84 |
FOX CHASE BANCP |
FXCB |
201103 |
$0.05 |
$0.04 |
133.33 |
20110428 |
AMC |
$13.43 |
FRANKLIN ELEC |
FELE |
201103 |
$0.39 |
$0.37 |
2.63 |
20110428 |
BTO |
$43.85 |
FRANKLIN RESOUR |
BEN |
201103 |
$1.99 |
$1.55 |
16.75 |
20110428 |
DMT |
$124.13 |
GENESEE & WYO |
GWR |
201103 |
$0.57 |
$0.39 |
1.96 |
20110428 |
|
$59.15 |
GENL MARITIME |
GMR |
201103 |
($0.26) |
($0.16) |
-24.32 |
20110428 |
AMC |
$2.17 |
GEN-PROBE INC |
GPRO |
201103 |
$0.52 |
$0.48 |
1.82 |
20110428 |
DMT |
$69.46 |
GERON CORP |
GERN |
201103 |
($0.19) |
($0.18) |
-26.32 |
20110428 |
AMC |
$4.90 |
GFI GROUP INC |
GFIG |
201103 |
$0.08 |
$0.12 |
0 |
20110428 |
AMC |
$4.89 |
GLIMCHER REALTY |
GRT |
201103 |
$0.12 |
$0.23 |
-4.76 |
20110428 |
AMC |
$9.25 |
GLOBAL GEOPHYS |
GGS |
201103 |
($0.05) |
($0.21) |
-600 |
20110428 |
BTO |
$16.09 |
GOLFSMITH INTL |
GOLF |
201103 |
($0.14) |
($0.30) |
-21.74 |
20110428 |
BTO |
$4.95 |
GRAHAM PACKAGNG |
GRM |
201103 |
$0.35 |
$0.21 |
-468.75 |
20110428 |
AMC |
$23.04 |
GREATBATCH INC |
GB |
201103 |
$0.39 |
$0.32 |
9.52 |
20110428 |
AMC |
$26.02 |
GREEN DOT CP-A |
GDOT |
201103 |
$0.39 |
na |
-30.77 |
20110428 |
AMC |
$44.42 |
GREEN PLN RENEW |
GPRE |
201103 |
$0.20 |
$0.58 |
25.71 |
20110428 |
AMC |
$12.55 |
GSI COMMERCE IN |
GSIC |
201103 |
($0.30) |
($0.13) |
1.96 |
20110428 |
AMC |
$29.79 |
GULF ISLAND FAB |
GIFI |
201103 |
$0.04 |
$0.31 |
-52 |
20110428 |
AMC |
$31.90 |
HARMAN INTL IND |
HAR |
201103 |
$0.46 |
$0.31 |
51.92 |
20110428 |
BTO |
$48.73 |
HARMONIC INC |
HLIT |
201103 |
$0.05 |
$0.08 |
16.67 |
20110428 |
AMC |
$9.05 |
HARSCO CORP |
HSC |
201103 |
$0.04 |
$0.10 |
36.36 |
20110428 |
BTO |
$33.97 |
HARTE-HANKS INC |
HHS |
201103 |
$0.17 |
$0.17 |
4.35 |
20110428 |
BTO |
$11.63 |
HEALTHSOUTH CP |
HLS |
201103 |
$0.27 |
$0.48 |
-11.9 |
20110428 |
AMC |
$23.88 |
HEALTHSPRING IN |
HS |
201103 |
$0.59 |
$0.59 |
14.29 |
20110428 |
BTO |
$38.70 |
HECLA MINING |
HL |
201103 |
$0.11 |
$0.07 |
-9.09 |
20110428 |
AMC |
$9.22 |
HELMERICH&PAYNE |
HP |
201103 |
$0.97 |
$0.60 |
14.63 |
20110428 |
|
$68.70 |
HERCULES OFFSHR |
HERO |
201103 |
($0.12) |
($0.14) |
72.73 |
20110428 |
BTO |
$5.69 |
HERITAGE COMMRC |
HTBK |
201103 |
$0.00 |
($0.40) |
400 |
20110428 |
AMC |
$4.97 |
HERITAGE OAKS |
HEOP |
201103 |
$0.00 |
($0.22) |
100 |
20110428 |
AMC |
$3.64 |
HITTITE MICROWV |
HITT |
201103 |
$0.65 |
$0.54 |
1.47 |
20110428 |
AMC |
$63.41 |
HOLLY EGY PTNRS |
HEP |
201103 |
$0.56 |
$0.36 |
13.33 |
20110428 |
BTO |
$55.49 |
HOST HOTEL&RSRT |
HST |
201103 |
$0.12 |
$0.08 |
-3.7 |
20110428 |
BTO |
$17.64 |
HUMAN GENOME |
HGSI |
201103 |
($0.51) |
($0.26) |
-17.95 |
20110428 |
AMC |
$28.84 |
IESI-BFC LTD |
BIN |
201103 |
$0.24 |
$0.18 |
-4.35 |
20110428 |
AMC |
$25.37 |
IKANOS COMM INC |
IKAN |
201103 |
($0.07) |
$0.02 |
100 |
20110428 |
|
$1.20 |
IMAX CORP |
IMAX |
201103 |
$0.09 |
$0.40 |
-106.25 |
20110428 |
BTO |
$31.46 |
IMMUNOGEN INC |
IMGN |
201103 |
($0.23) |
($0.21) |
4.55 |
20110428 |
AMC |
$13.06 |
INFINERA CORP |
INFN |
201103 |
($0.17) |
($0.21) |
66.67 |
20110428 |
AMC |
$8.05 |
INGRAM MICRO |
IM |
201103 |
$0.48 |
$0.41 |
5.97 |
20110428 |
AMC |
$20.88 |
INTEGRA LIFESCI |
IART |
201103 |
$0.66 |
$0.63 |
9.59 |
20110428 |
BTO |
$49.85 |
INTERMUNE INC |
ITMN |
201103 |
($0.75) |
($0.66) |
0 |
20110428 |
AMC |
$46.67 |
INTERNAP NETWRK |
INAP |
201103 |
($0.01) |
($0.01) |
66.67 |
20110428 |
AMC |
$7.16 |
INTERPUBLIC GRP |
IPG |
201103 |
($0.10) |
($0.13) |
16.13 |
20110428 |
BTO |
$11.81 |
INTL PAPER |
IP |
201103 |
$0.59 |
$0.04 |
4.62 |
20110428 |
BTO |
$29.90 |
INTL RECTIFIER |
IRF |
201103 |
$0.47 |
$0.24 |
26.53 |
20110428 |
AMC |
$33.03 |
INVACARE CORP |
IVC |
201103 |
$0.27 |
$0.23 |
0 |
20110428 |
BTO |
$31.80 |
INVESTORS BANCP |
ISBC |
201103 |
$0.15 |
$0.12 |
6.67 |
20110428 |
AMC |
$14.31 |
IRON MOUNTAIN |
IRM |
201103 |
$0.27 |
$0.23 |
3.45 |
20110428 |
BTO |
$33.00 |
ISTAR FINL INC |
SFI |
201103 |
$0.76 |
($0.26) |
82.43 |
20110428 |
BTO |
$8.95 |
JDS UNIPHASE CP |
JDSU |
201103 |
$0.18 |
$0.05 |
56.25 |
20110428 |
AMC |
$18.91 |
JMP GROUP INC |
JMP |
201103 |
$0.20 |
$0.08 |
72.73 |
20110428 |
BTO |
$7.91 |
KADANT INC |
KAI |
201103 |
$0.37 |
$0.27 |
50 |
20110428 |
AMC |
$26.87 |
KBR INC |
KBR |
201103 |
$0.53 |
$0.29 |
18.6 |
20110428 |
BTO |
$36.73 |
KBW INC |
KBW |
201103 |
$0.23 |
$0.36 |
-56.52 |
20110428 |
BTO |
$24.21 |
KENNAMETAL INC |
KMT |
201103 |
$0.73 |
$0.39 |
1.79 |
20110428 |
|
$39.70 |
KEY ENERGY SVCS |
KEG |
201103 |
$0.07 |
($0.06) |
0 |
20110428 |
AMC |
$15.57 |
KEY TECHNOLOGY |
KTEC |
201103 |
$0.13 |
$0.22 |
0 |
20110428 |
AMC |
$19.00 |
KLA-TENCOR CORP |
KLAC |
201103 |
$1.24 |
$0.41 |
3.77 |
20110428 |
AMC |
$44.63 |
KOPIN CORP |
KOPN |
201103 |
$0.02 |
$0.02 |
0 |
20110428 |
BTO |
$4.56 |
K-SEA TRANSPORT |
KSP |
201103 |
($0.30) |
($0.59) |
-57.14 |
20110428 |
BTO |
$8.18 |
LA BARGE |
LB |
201103 |
$0.26 |
$0.26 |
0 |
20110428 |
BTO |
$19.05 |
LANCASTER COLON |
LANC |
201103 |
$0.80 |
$0.86 |
14.81 |
20110428 |
BTO |
$62.67 |
LAWSON PRODUCTS |
LAWS |
201103 |
$0.09 |
$0.13 |
-87.76 |
20110428 |
|
$22.60 |
LEGACY BANCORP |
LEGC |
201103 |
($0.04) |
($0.13) |
-100 |
20110428 |
DMT |
$13.76 |
LEMAITRE VASCLR |
LMAT |
201103 |
$0.06 |
$0.06 |
12.5 |
20110428 |
AMC |
$6.63 |
LENDER PROC SVC |
LPS |
201103 |
$0.82 |
$0.80 |
1.1 |
20110428 |
AMC |
$28.38 |
LIBBEY INC |
LBY |
201103 |
$0.03 |
($0.05) |
-70 |
20110428 |
BTO |
$16.26 |
LINN ENERGY LLC |
LINE |
201103 |
$0.40 |
$0.36 |
7.5 |
20110428 |
BTO |
$38.77 |
LKQ CORP |
LKQX |
201103 |
$0.36 |
$0.36 |
0 |
20110428 |
BTO |
$23.69 |
LSI INDUSTRIES |
LYTS |
201103 |
$0.03 |
($0.09) |
-14.29 |
20110428 |
BTO |
$7.13 |
M/I HOMES INC |
MHO |
201103 |
($0.25) |
($0.32) |
-128.57 |
20110428 |
DMT |
$14.21 |
MACK CALI CORP |
CLI |
201103 |
$0.70 |
$0.72 |
0 |
20110428 |
BTO |
$34.62 |
MANITOWOC INC |
MTW |
201103 |
$0.04 |
($0.08) |
175 |
20110428 |
AMC |
$20.98 |
MARINEMAX INC |
HZO |
201103 |
($0.09) |
($0.29) |
25 |
20110428 |
BTO |
$9.52 |
MATERION CORP |
MTRN |
201103 |
$0.50 |
$0.45 |
32.61 |
20110428 |
|
$39.99 |
MAXLINEAR INC-A |
MXL |
201103 |
($0.04) |
$0.01 |
-50 |
20110428 |
AMC |
$7.98 |
MAXWELL TECH |
MXWL |
201103 |
$0.05 |
($0.07) |
-60 |
20110428 |
DMT |
$17.98 |
MEAD JOHNSON NU |
MJN |
201103 |
$0.71 |
$0.65 |
1.79 |
20110428 |
BTO |
$61.36 |
MEDCO HLTH SOL |
MHS |
201103 |
$0.88 |
$0.73 |
0 |
20110428 |
BTO |
$58.62 |
MELCO PBL ENTMT |
MPEL |
201103 |
$0.04 |
($0.02) |
300 |
20110428 |
BTO |
$10.00 |
MEMC ELEC MATRL |
WFR |
201103 |
$0.12 |
($0.02) |
-21.88 |
20110428 |
AMC |
$11.62 |
MERCHANTS BANCS |
MBVT |
201103 |
$0.49 |
$0.62 |
-22.64 |
20110428 |
|
$26.90 |
MERITAGE HOMES |
MTH |
201103 |
($0.13) |
$0.01 |
80 |
20110428 |
BTO |
$26.05 |
METALICO INC |
MEA |
201103 |
$0.13 |
$0.14 |
50 |
20110428 |
BTO |
$5.57 |
MFA FINANCIAL |
MFA |
201103 |
$0.23 |
$0.29 |
N/A |
20110428 |
BTO |
$7.77 |
MICROS SYS |
MCRS |
201103 |
$0.40 |
$0.37 |
7.69 |
20110428 |
AMC |
$50.96 |
MICROSOFT CORP |
MSFT |
201103 |
$0.56 |
$0.45 |
13.24 |
20110428 |
AMC |
$25.76 |
MICROSTRATEGY |
MSTR |
201103 |
$0.38 |
$0.56 |
72.04 |
20110428 |
AMC |
$131.79 |
MIDWESTONE FINL |
MOFG |
201103 |
$0.26 |
$0.21 |
11.54 |
20110428 |
|
$14.21 |
MINE SAFETY APP |
MSA |
201103 |
$0.34 |
$0.27 |
28.95 |
20110428 |
BTO |
$35.77 |
MONARCH FINANCL |
MNRK |
201103 |
$0.20 |
$0.13 |
43.75 |
20110428 |
BTO |
$7.98 |
MONEYGRAM INTL |
MGI |
201103 |
$0.02 |
($0.26) |
2.86 |
20110428 |
BTO |
$3.53 |
MONOLITHIC PWR |
MPWR |
201103 |
$0.02 |
$0.17 |
233.33 |
20110428 |
AMC |
$15.39 |
MONSTER WWD INC |
MWW |
201103 |
$0.02 |
($0.14) |
0 |
20110428 |
AMC |
$17.42 |
MOTOROLA MOBLTY |
MMI |
201103 |
($0.26) |
na |
-15.38 |
20110428 |
AMC |
$24.03 |
MOTOROLA SOLUTN |
MSI |
201103 |
$0.27 |
$0.28 |
-3.57 |
20110428 |
BTO |
$44.00 |
MYLAN INC |
MYL |
201103 |
$0.44 |
$0.36 |
0 |
20110428 |
BTO |
$24.79 |
NANOMETRICS INC |
NANO |
201103 |
$0.41 |
$0.28 |
-27.66 |
20110428 |
AMC |
$16.19 |
NASH FINCH CO |
NAFC |
201103 |
$0.60 |
$0.61 |
63.93 |
20110428 |
|
$37.06 |
NATL INSTRS CP |
NATI |
201103 |
$0.26 |
$0.16 |
6.67 |
20110428 |
AMC |
$31.87 |
NATUS MEDICAL |
BABY |
201103 |
$0.12 |
$0.09 |
9.09 |
20110428 |
BTO |
$16.81 |
NCR CORP-NEW |
NCR |
201103 |
$0.23 |
($0.10) |
7.84 |
20110428 |
AMC |
$19.11 |
NETGEAR INC |
NTGR |
201103 |
$0.48 |
$0.38 |
-4.88 |
20110428 |
AMC |
$31.91 |
NETSCOUT SYSTMS |
NTCT |
201103 |
$0.27 |
$0.18 |
4 |
20110428 |
AMC |
$25.06 |
NETSUITE INC |
N |
201103 |
($0.10) |
($0.11) |
144.44 |
20110428 |
AMC |
$29.41 |
NETWORK ENGINES |
NEI |
201103 |
$0.01 |
$0.01 |
100 |
20110428 |
BTO |
$2.05 |
NEUROCRINE BIOS |
NBIX |
201103 |
$0.05 |
($0.20) |
0 |
20110428 |
AMC |
$7.76 |
NEWPARK RESOUR |
NR |
201103 |
$0.13 |
$0.08 |
66.67 |
20110428 |
AMC |
$7.39 |
NIELSEN HOLDNGS |
NLSN |
201103 |
$0.19 |
na |
228.57 |
20110428 |
BTO |
$27.28 |
NII HLDGS-CL B |
NIHD |
201103 |
$0.60 |
$0.28 |
-13.64 |
20110428 |
BTO |
$40.28 |
NOAH HLDGS LTD |
NOAH |
201103 |
$0.08 |
na |
0 |
20110428 |
AMC |
$16.85 |
NOBLE ENERGY |
NBL |
201103 |
$1.15 |
$0.78 |
2.97 |
20110428 |
BTO |
$96.11 |
NOVAMED INC |
NOVA |
201103 |
$0.19 |
$0.27 |
8.33 |
20110428 |
BTO |
$13.23 |
NSTAR |
NST |
201103 |
$0.60 |
$0.51 |
-2 |
20110428 |
AMC |
$44.48 |
OCCIDENTAL PET |
OXY |
201103 |
$1.79 |
$1.32 |
1.96 |
20110428 |
BTO |
$100.86 |
OCLARO INC |
OCLR |
201103 |
$0.12 |
na |
12.5 |
20110428 |
AMC |
$10.80 |
OFFICEMAX INC |
OMX |
201103 |
$0.27 |
$0.39 |
60 |
20110428 |
BTO |
$12.57 |
OLD REP INTL |
ORI |
201103 |
$0.07 |
$0.11 |
-750 |
20110428 |
|
$12.68 |
OLIN CORP |
OLN |
201103 |
$0.30 |
$0.18 |
800 |
20110428 |
AMC |
$25.94 |
OMNICARE INC |
OCR |
201103 |
$0.50 |
$0.55 |
0 |
20110428 |
BTO |
$31.70 |
ON ASSIGNMENT |
ASGN |
201103 |
$0.06 |
($0.01) |
14.29 |
20110428 |
AMC |
$9.39 |
OPENWAVE SYS |
OPWV |
201103 |
($0.04) |
($0.03) |
-33.33 |
20110428 |
|
$2.05 |
OSHKOSH CORP |
OSK |
201103 |
$0.71 |
$3.22 |
19.78 |
20110428 |
BTO |
$34.11 |
OWENS-ILLINOIS |
OI |
201103 |
$0.46 |
$0.50 |
-4.26 |
20110428 |
|
$29.94 |
PACER INTL INC |
PACR |
201103 |
$0.02 |
$0.01 |
-44.44 |
20110428 |
|
$5.14 |
PALOMAR MED TEC |
PMTI |
201103 |
($0.10) |
($0.14) |
-33.33 |
20110428 |
BTO |
$14.68 |
PARK STERLNG CP |
PSTB |
201103 |
($0.07) |
$0.03 |
-433.33 |
20110428 |
BTO |
$4.57 |
PATTERSON-UTI |
PTEN |
201103 |
$0.43 |
$0.03 |
15.62 |
20110428 |
BTO |
$30.57 |
PEBBLEBROOK HTL |
PEB |
201103 |
$0.08 |
($0.03) |
11.11 |
20110428 |
AMC |
$21.17 |
PENSKE AUTO GRP |
PAG |
201103 |
$0.31 |
$0.22 |
23.08 |
20110428 |
|
$19.99 |
PEPSICO INC |
PEP |
201103 |
$0.73 |
$0.76 |
0.96 |
20110428 |
BTO |
$67.33 |
PINNACLE ENTRTN |
PNK |
201103 |
$0.04 |
$0.07 |
87.5 |
20110428 |
BTO |
$13.51 |
PMC-SIERRA INC |
PMCS |
201103 |
$0.10 |
$0.17 |
0 |
20110428 |
AMC |
$7.21 |
POTASH SASK |
POT |
201103 |
$0.79 |
$0.49 |
7.93 |
20110428 |
BTO |
$57.28 |
PROCTER & GAMBL |
PG |
201103 |
$0.97 |
$0.89 |
2.73 |
20110428 |
|
$63.72 |
PROVIDENT FINL |
PROV |
201103 |
$0.25 |
$0.03 |
105.56 |
20110428 |
BTO |
$8.04 |
PROVIDNT FIN SV |
PFS |
201103 |
$0.24 |
$0.20 |
-4.17 |
20110428 |
BTO |
$14.06 |
PULTE GROUP ONC |
PHM |
201103 |
($0.14) |
($0.02) |
90 |
20110428 |
BTO |
$8.15 |
QLIK TECHNOLOGS |
QLIK |
201103 |
($0.03) |
($0.01) |
-12.5 |
20110428 |
AMC |
$29.32 |
QUIDEL CORP |
QDEL |
201103 |
$0.32 |
($0.04) |
100 |
20110428 |
AMC |
$12.17 |
RADIANT SYSTEMS |
RADS |
201103 |
$0.18 |
$0.14 |
-9.52 |
20110428 |
AMC |
$17.15 |
RADWARE LTD |
RDWR |
201103 |
$0.21 |
$0.08 |
0 |
20110428 |
BTO |
$34.30 |
RAYTHEON CO |
RTN |
201103 |
$1.09 |
$1.18 |
35.34 |
20110428 |
BTO |
$48.79 |
REALTY INCOME |
O |
201103 |
$0.48 |
$0.46 |
2.17 |
20110428 |
AMC |
$35.29 |
REGAL ENTMNT GP |
RGC |
201103 |
($0.05) |
$0.16 |
20 |
20110428 |
AMC |
$13.54 |
RELIANCE STEEL |
RS |
201103 |
$1.07 |
$0.60 |
17.78 |
20110428 |
DMT |
$56.44 |
RENESOLA LT-ADR |
SOL |
201103 |
$0.59 |
$0.14 |
0 |
20110428 |
BTO |
$9.27 |
REPUBLIC SVCS |
RSG |
201103 |
$0.41 |
$0.41 |
2.44 |
20110428 |
AMC |
$29.89 |
RESMED INC |
RMD |
201103 |
$0.36 |
$0.32 |
2.78 |
20110428 |
AMC |
$33.20 |
REVLON INC-A |
REV |
201103 |
$0.15 |
$0.16 |
195.65 |
20110428 |
|
$16.32 |
RIMAGE CORP |
RIMG |
201103 |
$0.13 |
$0.07 |
12.5 |
20110428 |
BTO |
$14.89 |
ROYAL CARIBBEAN |
RCL |
201103 |
$0.13 |
$0.01 |
66.67 |
20110428 |
BTO |
$38.08 |
RTI BIOLOGICS |
RTIX |
201103 |
$0.02 |
$0.00 |
0 |
20110428 |
BTO |
$2.81 |
SAFEWAY INC |
SWY |
201103 |
$0.28 |
$0.25 |
6.9 |
20110428 |
|
$24.87 |
SAIA INC |
SAIA |
201103 |
($0.04) |
($0.21) |
-42.86 |
20110428 |
BTO |
$15.14 |
SAP AG ADR |
SAP |
201103 |
$0.65 |
$0.49 |
-1.68 |
20110428 |
BTO |
$65.45 |
SBA COMM CORP |
SBAC |
201103 |
($0.20) |
($0.30) |
-23.81 |
20110428 |
AMC |
$39.14 |
SCANSOURCE INC |
SCSC |
201103 |
$0.57 |
$0.45 |
37.93 |
20110428 |
AMC |
$33.52 |
SHIRE PLC-ADR |
SHPGY |
201103 |
$1.17 |
$1.01 |
0 |
20110428 |
BTO |
$92.32 |
SILICON MOTION |
SIMO |
201103 |
$0.09 |
($0.05) |
-666.67 |
20110428 |
AMC |
$10.13 |
SIMPSON MFG INC |
SSD |
201103 |
$0.17 |
$0.19 |
-63.64 |
20110428 |
AMC |
$27.90 |
SKYWORKS SOLUTN |
SWKS |
201103 |
$0.33 |
$0.19 |
-2.56 |
20110428 |
AMC |
$27.92 |
SOUTHWESTRN ENE |
SWN |
201103 |
$0.39 |
$0.49 |
2.38 |
20110428 |
AMC |
$40.79 |
SPANSION INC |
CODE |
201103 |
$0.40 |
na |
21.88 |
20110428 |
AMC |
$18.20 |
SPRINT NEXTEL |
S |
201103 |
($0.21) |
($0.17) |
0 |
20110428 |
BTO |
$4.80 |
SPS COMMERCE |
SPSC |
201103 |
$0.04 |
$0.10 |
33.33 |
20110428 |
AMC |
$14.20 |
STAMPS.COM INC |
STMP |
201103 |
$0.14 |
$0.14 |
125 |
20110428 |
AMC |
$12.55 |
STANDARD PAC |
SPF |
201103 |
($0.02) |
($0.02) |
0 |
20110428 |
AMC |
$3.94 |
STANDARD REGIST |
SR |
201103 |
$0.01 |
($0.02) |
11.11 |
20110428 |
AMC |
$3.49 |
STARTEK INC |
SRT |
201103 |
($0.17) |
($0.21) |
-106.25 |
20110428 |
BTO |
$5.13 |
STARWOOD HOTELS |
HOT |
201103 |
$0.26 |
$0.13 |
33.33 |
20110428 |
BTO |
$59.27 |
STELLARONE CORP |
STEL |
201103 |
$0.11 |
$0.06 |
11.11 |
20110428 |
|
$13.29 |
STEWART INFO SV |
STC |
201103 |
($0.23) |
($1.59) |
-33.33 |
20110428 |
BTO |
$10.65 |
STIFEL FINL |
SF |
201103 |
$0.63 |
$0.45 |
30.59 |
20110428 |
BTO |
$45.59 |
STRAYER EDUC |
STRA |
201103 |
$2.67 |
$2.65 |
3.41 |
20110428 |
BTO |
$118.37 |
SUMMIT STATE BK |
SSBI |
201103 |
$0.07 |
$0.08 |
-55.56 |
20110428 |
AMC |
$6.74 |
SUN CMNTYS INC |
SUI |
201103 |
$0.80 |
$0.84 |
-2.82 |
20110428 |
BTO |
$37.01 |
SUN HEALTHCR GP |
SUNH |
201103 |
$0.33 |
$0.24 |
10.26 |
20110428 |
AMC |
$13.49 |
SUPPORT.COM INC |
SPRT |
201103 |
($0.08) |
($0.09) |
11.11 |
20110428 |
AMC |
$5.35 |
SUREWEST COMM |
SURW |
201103 |
$0.05 |
$0.04 |
180 |
20110428 |
AMC |
$17.50 |
TAIWAN SEMI-ADR |
TSM |
201103 |
$0.23 |
$0.20 |
7.69 |
20110428 |
|
$12.45 |
TAL EDUCATN-ADR |
XRS |
201102 |
$0.08 |
na |
0 |
20110428 |
BTO |
$12.89 |
TAL INTL GRP |
TAL |
201103 |
$0.78 |
$0.34 |
20.63 |
20110428 |
BTO |
$36.07 |
TAYLOR CAP GRP |
TAYC |
201103 |
($0.48) |
($1.30) |
-1281.25 |
20110428 |
BTO |
$9.85 |
TELECOMMUN SYS |
TSYS |
201103 |
$0.02 |
$0.08 |
120 |
20110428 |
AMC |
$4.08 |
TELENAV INC |
TNAV |
201103 |
$0.17 |
$0.58 |
37.5 |
20110428 |
AMC |
$10.52 |
TESSERA TEC INC |
TSRA |
201103 |
$0.17 |
$0.22 |
14.81 |
20110428 |
AMC |
$18.38 |
THERAVANCE INC |
THRX |
201103 |
($0.28) |
($0.35) |
10.71 |
20110428 |
AMC |
$27.70 |
THOMSON REUTERS |
TRI |
201103 |
$0.44 |
$0.35 |
-6.52 |
20110428 |
BTO |
$41.15 |
TIME WARNER CAB |
TWC |
201103 |
$0.99 |
$0.82 |
-1 |
20110428 |
BTO |
$73.39 |
TRADESTATION GP |
TRAD |
201103 |
$0.03 |
$0.05 |
0 |
20110428 |
BTO |
$7.41 |
TRANSWITCH CORP |
TXCC |
201103 |
($0.08) |
($0.03) |
-60 |
20110428 |
AMC |
$4.19 |
TRIMAS CORP |
TRS |
201103 |
$0.34 |
$0.17 |
78.57 |
20110428 |
BTO |
$23.94 |
TRIMBLE NAVIGAT |
TRMB |
201103 |
$0.44 |
$0.30 |
29.03 |
20110428 |
|
$50.54 |
TYCO INTL LTD |
TYC |
201103 |
$0.68 |
$0.59 |
10.29 |
20110428 |
BTO |
$48.96 |
TYLER TECH INC |
TYL |
201103 |
$0.17 |
$0.13 |
16.67 |
20110428 |
AMC |
$23.77 |
ULTRALIFE CORP |
ULBI |
201103 |
$0.09 |
$0.02 |
33.33 |
20110428 |
BTO |
$4.39 |
UNIFI INC |
UFI |
201103 |
$0.16 |
$0.03 |
47.62 |
20110428 |
|
$17.45 |
UNIVL AMERICAN |
UAM |
201103 |
($0.13) |
($0.01) |
18.85 |
20110428 |
BTO |
$22.65 |
UNIVL TRUCKLOAD |
UACL |
201103 |
$0.14 |
$0.06 |
5.26 |
20110428 |
AMC |
$15.35 |
US AUTO PARTS |
PRTS |
201103 |
($0.01) |
$0.05 |
200 |
20110428 |
AMC |
$7.60 |
UTD CMNTY BK/GA |
UCBI |
201103 |
($1.19) |
($0.39) |
-12 |
20110428 |
BTO |
$2.50 |
UTD THERAPEUTIC |
UTHR |
201103 |
$0.64 |
$0.32 |
-59.68 |
20110428 |
BTO |
$69.17 |
VALASSIS COMMS |
VCI |
201103 |
$0.52 |
$0.41 |
-17.54 |
20110428 |
DMT |
$26.15 |
VARIAN SEMI |
VSEA |
201103 |
$1.06 |
$0.51 |
9.2 |
20110428 |
AMC |
$46.09 |
VCA ANTECH INC |
WOOF |
201103 |
$0.35 |
$0.37 |
14.29 |
20110428 |
AMC |
$24.01 |
VERISIGN INC |
VRSN |
201103 |
$0.28 |
$0.31 |
0 |
20110428 |
AMC |
$37.30 |
VIACOM INC-A |
VIA |
201103 |
$0.60 |
$0.40 |
2 |
20110428 |
BTO |
$53.36 |
VIACOM INC-B |
VIA.B |
201103 |
$0.61 |
$0.40 |
3.03 |
20110428 |
BTO |
$47.78 |
VIEWPOINT FINL |
VPFG |
201103 |
$0.18 |
$0.08 |
25 |
20110428 |
AMC |
$12.21 |
VIROPHARMA |
VPHM |
201103 |
$0.40 |
$0.29 |
46.87 |
20110428 |
BTO |
$19.55 |
VISTAPRINT NV |
VPRT |
201103 |
$0.38 |
$0.35 |
15.38 |
20110428 |
AMC |
$53.99 |
WASHINGTON BNKG |
WBCO |
201103 |
$0.16 |
$0.10 |
50 |
20110428 |
AMC |
$13.61 |
WASHINGTON REIT |
WRE |
201103 |
$0.47 |
$0.48 |
-2.04 |
20110428 |
AMC |
$31.11 |
WASTE MGMT-NEW |
WM |
201103 |
$0.41 |
$0.41 |
9.09 |
20110428 |
BTO |
$38.17 |
WEST BANCORP |
WTBA |
201103 |
$0.14 |
$0.16 |
41.67 |
20110428 |
BTO |
$7.41 |
WEST MARINE INC |
WMAR |
201103 |
($0.50) |
($0.40) |
-31.34 |
20110428 |
|
$10.68 |
WEST PHARM SVC |
WST |
201103 |
$0.62 |
$0.58 |
-10.64 |
20110428 |
BTO |
$45.16 |
WESTFIELD FINL |
WFD |
201103 |
$0.03 |
$0.05 |
66.67 |
20110428 |
DMT |
$9.20 |
WONDER AUTO TEC |
WATG |
201103 |
$0.28 |
$0.17 |
59.09 |
20110428 |
BTO |
$5.77 |
WORLD ACCEPTANC |
WRLD |
201103 |
$2.10 |
$1.76 |
5.66 |
20110428 |
BTO |
$65.10 |
XCEL ENERGY INC |
XEL |
201103 |
$0.43 |
$0.42 |
-6.45 |
20110428 |
BTO |
$24.04 |
ZIMMER HOLDINGS |
ZMH |
201103 |
$1.12 |
$1.02 |
6.72 |
20110428 |
BTO |
$61.54 |
ZOLL MEDICAL CO |
ZOLL |
201103 |
$0.21 |
$0.17 |
12.5 |
20110428 |
BTO |
$47.60 |
ADV SEMICON ADR |
ASX |
201103 |
$0.14 |
$0.09 |
18.18 |
20110429 |
|
$5.24 |
ALLETE INC |
ALE |
201103 |
$0.78 |
$0.68 |
-13.64 |
20110429 |
BTO |
$39.67 |
AMER AXLE & MFG |
AXL |
201103 |
$0.38 |
$0.22 |
23.68 |
20110429 |
BTO |
$12.24 |
AMERIGROUP CORP |
AGP |
201103 |
$0.84 |
$0.82 |
41.96 |
20110429 |
BTO |
$63.63 |
AON CORP |
AON |
201103 |
$0.80 |
$0.83 |
3.7 |
20110429 |
BTO |
$51.89 |
APARTMENT INVT |
AIV |
201103 |
$0.36 |
$0.32 |
11.43 |
20110429 |
BTO |
$25.87 |
BARNES GRP |
B |
201103 |
$0.29 |
$0.21 |
-12.5 |
20110429 |
BTO |
$22.00 |
BUENAVENTUR-ADR |
BVN |
201103 |
$0.94 |
$0.61 |
-3.3 |
20110429 |
BTO |
$39.67 |
CALPINE CORP |
CPN |
201103 |
($0.09) |
($0.32) |
57.14 |
20110429 |
BTO |
$16.24 |
CAPITALSOURCE |
CSE |
201103 |
$0.08 |
($0.67) |
-50 |
20110429 |
BTO |
$6.82 |
CATERPILLAR INC |
CAT |
201103 |
$1.31 |
$0.50 |
14.84 |
20110429 |
DMT |
$108.28 |
CHEVRON CORP |
CVX |
201103 |
$3.00 |
$2.36 |
5.88 |
20110429 |
BTO |
$107.81 |
CNA SURETY CORP |
SUR |
201103 |
$0.57 |
$0.47 |
114.04 |
20110429 |
|
$25.84 |
COVENTRY HLTHCR |
CVH |
201103 |
$0.53 |
$0.49 |
7.87 |
20110429 |
|
$30.99 |
D R HORTON INC |
DHI |
201103 |
($0.05) |
$0.04 |
0 |
20110429 |
BTO |
$12.17 |
ENCORE BANCSHRS |
EBTX |
201103 |
$0.02 |
($0.27) |
-200 |
20110429 |
BTO |
$12.05 |
ENTERGY CORP |
ETR |
201103 |
$1.34 |
$1.33 |
0.78 |
20110429 |
BTO |
$67.70 |
FIRST FIN BC-OH |
FFBC |
201103 |
$0.28 |
$0.17 |
-27.27 |
20110429 |
AMC |
$16.30 |
FLIR SYSTEMS |
FLIR |
201103 |
$0.35 |
$0.35 |
-2.27 |
20110429 |
BTO |
$34.15 |
GOODYEAR TIRE |
GT |
201103 |
$0.13 |
$0.18 |
85.71 |
20110429 |
BTO |
$15.57 |
GRUPO AEROP-PAC |
PAC |
201103 |
$0.46 |
$0.81 |
48.84 |
20110429 |
BTO |
$41.18 |
HMS HLDGS CP |
HMSY |
201103 |
$0.37 |
$0.27 |
2.38 |
20110429 |
BTO |
$80.70 |
ITT CORP |
ITT |
201103 |
$0.93 |
$0.78 |
7.94 |
20110429 |
DMT |
$59.00 |
KVH INDUSTRIES |
KVHI |
201103 |
($0.05) |
$0.14 |
-60 |
20110429 |
BTO |
$15.50 |
LEAR CORPORATN |
LEA |
201103 |
$1.14 |
$0.61 |
30.05 |
20110429 |
BTO |
$48.23 |
LEGGETT & PLATT |
LEG |
201103 |
$0.21 |
$0.27 |
-8.7 |
20110429 |
BTO |
$23.42 |
LIFEPOINT HOSP |
LPNT |
201103 |
$0.81 |
$0.80 |
4.48 |
20110429 |
BTO |
$39.41 |
MAGELLAN HLTH |
MGLN |
201103 |
$0.79 |
$0.73 |
4.4 |
20110429 |
BTO |
$48.17 |
MERCK & CO INC |
MRK |
201103 |
$0.84 |
$0.83 |
6.02 |
20110429 |
BTO |
$34.04 |
METROCORP BANCS |
MCBI |
201103 |
$0.02 |
($0.36) |
125 |
20110429 |
AMC |
$6.75 |
MINERAL TECH |
MTX |
201103 |
$0.83 |
$0.85 |
3.66 |
20110429 |
BTO |
$65.51 |
MOOG INC A |
MOG.A |
201103 |
$0.64 |
$0.57 |
15.87 |
20110429 |
BTO |
$42.69 |
NEWELL RUBBERMD |
NWL |
201103 |
$0.28 |
$0.25 |
6.25 |
20110429 |
BTO |
$19.28 |
NEXTERA ENERGY |
NEE |
201103 |
$0.96 |
$0.94 |
-8.05 |
20110429 |
BTO |
$55.68 |
NV ENERGY INC |
NVE |
201103 |
$0.02 |
($0.01) |
100 |
20110429 |
|
$14.87 |
ONEBEACON INSUR |
OB |
201103 |
$0.25 |
($0.29) |
-12.5 |
20110429 |
|
$13.43 |
PILGRIMS PRIDE |
PPC |
201103 |
($0.04) |
($0.05) |
262.5 |
20110429 |
BTO |
$6.98 |
PINNACLE WEST |
PNW |
201103 |
$0.05 |
$0.07 |
-100 |
20110429 |
BTO |
$42.70 |
PITNEY BOWES IN |
PBI |
201103 |
$0.53 |
$0.55 |
8.2 |
20110429 |
BTO |
$25.65 |
RAIT FINL TRUST |
RAS |
201103 |
$0.03 |
$0.41 |
N/A |
20110429 |
BTO |
$2.27 |
RUTHS HOSPITLTY |
RUTH |
201103 |
$0.13 |
$0.20 |
12.5 |
20110429 |
BTO |
$5.07 |
SENOMYX INC |
SNMX |
201103 |
($0.06) |
($0.05) |
90.91 |
20110429 |
BTO |
$5.77 |
SIMON PROPERTY |
SPG |
201103 |
$1.54 |
$1.41 |
3.45 |
20110429 |
BTO |
$109.62 |
TENNESSEE COMRC |
TNCC |
201103 |
$0.04 |
$0.24 |
66.67 |
20110429 |
|
$3.39 |
TOTAL FINA SA |
TOT |
201103 |
$1.78 |
$1.42 |
-1.9 |
20110429 |
BTO |
$60.64 |
TRANSCDA CORP |
TRP |
201103 |
$0.61 |
$0.43 |
0 |
20110429 |
DMT |
$42.00 |
V F CORP |
VFC |
201103 |
$1.60 |
$1.44 |
8.54 |
20110429 |
BTO |
$103.57 |
VIAD CORP |
VVI |
201103 |
$0.28 |
($0.09) |
-42.86 |
20110429 |
BTO |
$23.01 |
WABCO HOLDINGS |
WBC |
201103 |
$0.93 |
$0.51 |
5.56 |
20110429 |
BTO |
$64.14 |
WEYERHAEUSER CO |
WY |
201103 |
$0.13 |
($0.03) |
100 |
20110429 |
BTO |
$22.62 |
WILMINGTON TRST |
WL |
201103 |
($0.40) |
($0.29) |
-317.65 |
20110429 |
BTO |
$4.33 |
AETNA INC-NEW (AET): Free Stock Analysis Report
CATERPILLAR INC (CAT): Free Stock Analysis Report
CONOCOPHILLIPS (COP): Free Stock Analysis Report
COCA COLA CO (KO): Free Stock Analysis Report
PROCTER & GAMBL (PG): Free Stock Analysis Report
Zacks Investment Research
Aetna (NYSE:AET)
Historical Stock Chart
From May 2024 to Jun 2024
Aetna (NYSE:AET)
Historical Stock Chart
From Jun 2023 to Jun 2024