Light Sweet Crude Oil Futures Historical Data - CL\K17

Company Name Future Ticker Symbol Market Type ISIN Company Description
Light Sweet Crude Oil Futures CL\K17 NYMEX Future Light Sweet Crude Oil Futures,May-2017,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  - - - - - - - -
more quote information »

CL\K17 Historical Summary

There is no data to display

CL\K17 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 201750.2599980.00+0.00%50.25999850.2599980
Apr 21 201750.2599980.00+0.00%50.25999850.2599980
Apr 20 201750.259998-0.32-0.63%50.1850.97000125,717
Apr 19 201750.579998-1.77-3.38%50.0952.649997107,478
Apr 18 201752.349998-0.40-0.76%52.09999852.850002185,790
Apr 17 201752.749996-0.16-0.30%52.54999953.209999307,878
Apr 14 201752.9099990.00+0.00%52.90999952.9099990
Apr 13 201752.9099990.09+0.17%52.85000253.389999435,235
Apr 12 201752.819999-0.58-1.09%52.70999953.759998590,127
Apr 11 201753.4000010.25+0.47%52.7053.45536,196
Apr 10 201753.1499970.86+1.64%52.2953.18515,826
Apr 07 201752.290.55+1.06%51.49000152.940002733,724
Apr 06 201751.7400010.92+1.81%50.7751.819999438,708
Apr 05 201750.819999-0.31-0.61%50.73999751.879997629,154
Apr 04 201751.1300010.88+1.75%49.88000151.299999509,572
Apr 03 201750.25-0.60-1.18%50.11999850.829998417,108
Mar 31 201750.8500020.52+1.03%49.90000150.850002506,295
Mar 30 201750.3299980.73+1.47%49.2750.470001566,243
Mar 29 201749.5999981.16+2.39%48.38000149.629997529,918
Mar 28 201748.4400020.59+1.23%47.80000348.739997488,612
Mar 27 201747.849998-0.29-0.60%47.07999848.280002454,513
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.