Light Sweet Crude Oil Futures Historical Data - CL\K17

Company Name Future Ticker Symbol Market Type ISIN Company Description
Light Sweet Crude Oil Futures CL\K17 NYMEX Future Light Sweet Crude Oil Futures,May-2017,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  +0.00 +0.00% 48.14 - - - 48.14 17:47:19
more quote information »

CL\K17 Historical Summary

There is no data to display

CL\K17 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 24 201748.140.47+0.99%47.53999748.199997407,396
Mar 23 201747.670002-0.49-1.02%47.5848.48489,948
Mar 22 201748.160.01+0.02%47.01000248.32668,099
Mar 21 201748.15-0.76-1.55%47.9949.479996613,546
Mar 20 201748.91-0.35-0.71%48.46000349.36574,277
Mar 17 201749.2600020.01+0.02%49.10000249.71329,294
Mar 16 201749.250004-0.25-0.51%49.01000250.14364,490
Mar 15 201749.500.41+0.84%48.78000349.58375,393
Mar 14 201749.090.09+0.18%47.7149.36377,707
Mar 13 201748.9999960.09+0.18%48.4549.250004232,821
Mar 10 201748.91-1.25-2.49%48.85000250.64239,354
Mar 09 201750.16-0.60-1.18%49.1451.399998341,187
Mar 08 201750.76-2.54-4.77%50.6153.43279,171
Mar 07 201753.30-0.38-0.71%53.2354.29162,213
Mar 06 201753.680.03+0.06%53.2154.03175,727
Mar 03 201753.650.65+1.23%52.99999653.8499,960
Mar 02 201752.999996-1.14-2.11%52.99999654.26169,768
Mar 01 201754.14-0.30-0.55%54.1054.850002120,250
Feb 28 201754.440.04+0.07%53.6254.61176,870
Feb 27 201754.400.06+0.11%54.2854.93125,073
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.