Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtra Inc | VTSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 2.41% | 12.31 | 10:08:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.39 | 12.02 |
VTSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.06 | 13.16 | 11.88 | 12.35 | 148,599 | -0.75 | -5.74% |
| 1 Month | 10.63 | 16.97 | 9.23 | 13.29 | 456,813 | 1.68 | 15.80% |
| 3 Months | 10.31 | 16.97 | 8.65 | 12.32 | 231,491 | 2.00 | 19.40% |
| 6 Months | 4.54 | 16.97 | 4.20 | 11.28 | 188,660 | 7.77 | 171.15% |
| 1 Year | 5.23 | 16.97 | 4.20 | 10.06 | 132,061 | 7.08 | 135.37% |
| 3 Years | 5.70 | 16.97 | 3.70 | 8.31 | 99,839 | 6.61 | 115.96% |
| 5 Years | 3.16 | 16.97 | 2.00 | 7.61 | 218,553 | 9.15 | 289.56% |
VTSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.02 | -0.26 | -2.12% | 12.12 | 12.21 | 11.8892 | 90,740 |
| Apr 24 2024 | 12.28 | -0.03 | -0.24% | 12.39 | 12.39 | 11.88 | 122,883 |
| Apr 23 2024 | 12.31 | 0.09 | 0.74% | 12.19 | 12.66 | 11.985 | 148,132 |
| Apr 22 2024 | 12.22 | -0.50 | -3.93% | 12.73 | 13.05 | 12.10 | 205,045 |
| Apr 19 2024 | 12.72 | -0.53 | -4.00% | 13.06 | 13.16 | 12.63 | 180,684 |
| Apr 18 2024 | 13.25 | 1.99 | 17.67% | 12.43 | 13.72 | 11.70 | 522,558 |
| Apr 17 2024 | 11.26 | -0.52 | -4.41% | 11.90 | 12.0743 | 11.052 | 238,339 |
| Apr 16 2024 | 11.78 | -0.24 | -2.00% | 12.03 | 12.105 | 11.71 | 140,461 |
| Apr 15 2024 | 12.02 | -0.29 | -2.36% | 12.31 | 12.62 | 11.80 | 184,304 |
| Apr 12 2024 | 12.31 | -0.77 | -5.89% | 13.27 | 13.27 | 11.9001 | 258,098 |
| Apr 11 2024 | 13.08 | -0.14 | -1.06% | 13.35 | 13.72 | 12.93 | 214,857 |
| Apr 10 2024 | 13.22 | -0.04 | -0.30% | 13.00 | 14.12 | 12.62 | 246,499 |
| Apr 09 2024 | 13.26 | -0.14 | -1.04% | 13.29 | 13.6713 | 13.01 | 194,227 |
| Apr 08 2024 | 13.40 | -1.00 | -6.94% | 14.65 | 14.935 | 13.00 | 464,891 |
| Apr 05 2024 | 14.40 | -0.50 | -3.36% | 15.60 | 16.97 | 14.22 | 712,522 |
| Apr 04 2024 | 14.90 | -0.12 | -0.80% | 15.27 | 15.55 | 13.86 | 540,789 |
| Apr 03 2024 | 15.02 | 1.88 | 14.31% | 13.20 | 15.62 | 12.75 | 1,202,125 |
| Apr 02 2024 | 13.14 | 3.60 | 37.74% | 11.85 | 13.80 | 11.1301 | 2,947,004 |
| Apr 01 2024 | 9.54 | -0.74 | -7.20% | 10.63 | 10.63 | 9.23 | 368,436 |
| Mar 28 2024 | 10.28 | -0.02 | -0.19% | 10.56 | 10.62 | 10.12 | 59,913 |
| Mar 27 2024 | 10.30 | -0.45 | -4.19% | 10.72 | 10.75 | 10.145 | 96,133 |
| Mar 26 2024 | 10.75 | 0.65 | 6.44% | 10.46 | 10.92 | 10.368 | 155,284 |
