Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veritex Holdings Inc | VBTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -1.13% | 20.17 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.34 | 20.17 | 20.695 | 20.17 | 20.40 |
VBTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.22 | 21.10 | 19.22 | 20.48 | 545,308 | 0.95 | 4.94% |
| 1 Month | 20.99 | 21.10 | 19.06 | 19.98 | 410,888 | -0.82 | -3.91% |
| 3 Months | 19.85 | 21.10 | 18.08 | 19.80 | 454,981 | 0.32 | 1.61% |
| 6 Months | 16.84 | 24.46 | 16.84 | 20.54 | 395,450 | 3.33 | 19.77% |
| 1 Year | 16.99 | 24.46 | 14.88 | 19.50 | 410,657 | 3.18 | 18.72% |
| 3 Years | 34.24 | 45.36 | 14.88 | 27.01 | 359,895 | -14.07 | -41.09% |
| 5 Years | 26.51 | 45.36 | 10.02 | 25.49 | 347,054 | -6.34 | -23.92% |
VBTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.17 | -0.23 | -1.13% | 20.34 | 20.695 | 20.17 | 431,677 |
| Apr 25 2024 | 20.40 | -0.39 | -1.88% | 20.69 | 20.7217 | 20.00 | 1,264,098 |
| Apr 24 2024 | 20.79 | 0.02 | 0.10% | 20.13 | 21.10 | 19.84 | 618,474 |
| Apr 23 2024 | 20.77 | 0.47 | 2.32% | 20.23 | 20.78 | 20.22 | 302,524 |
| Apr 22 2024 | 20.30 | 0.28 | 1.40% | 20.00 | 20.46 | 19.86 | 246,955 |
| Apr 19 2024 | 20.02 | 0.70 | 3.62% | 19.22 | 20.049 | 19.22 | 294,489 |
| Apr 18 2024 | 19.32 | 0.04 | 0.21% | 19.24 | 19.74 | 19.24 | 287,682 |
| Apr 17 2024 | 19.28 | 0.02 | 0.10% | 19.57 | 19.63 | 19.21 | 358,813 |
| Apr 16 2024 | 19.26 | -0.18 | -0.93% | 19.28 | 19.45 | 19.08 | 287,180 |
| Apr 15 2024 | 19.44 | -0.08 | -0.41% | 19.61 | 19.91 | 19.23 | 388,232 |
| Apr 12 2024 | 19.52 | 0.10 | 0.51% | 19.18 | 19.65 | 19.18 | 257,311 |
| Apr 11 2024 | 19.42 | -0.02 | -0.10% | 19.57 | 19.60 | 19.06 | 209,406 |
| Apr 10 2024 | 19.44 | -1.09 | -5.31% | 19.76 | 19.99 | 19.14 | 480,400 |
| Apr 09 2024 | 20.53 | 0.29 | 1.43% | 20.36 | 20.76 | 20.335 | 350,341 |
| Apr 08 2024 | 20.24 | 0.21 | 1.05% | 20.26 | 20.45 | 20.15 | 230,097 |
| Apr 05 2024 | 20.03 | 0.21 | 1.06% | 19.75 | 20.09 | 19.74 | 335,528 |
| Apr 04 2024 | 19.82 | 0.18 | 0.92% | 19.98 | 20.38 | 19.735 | 320,105 |
| Apr 03 2024 | 19.64 | -0.19 | -0.96% | 19.80 | 19.915 | 19.56 | 442,288 |
| Apr 02 2024 | 19.83 | -0.15 | -0.75% | 19.62 | 20.545 | 19.48 | 627,516 |
| Apr 01 2024 | 19.98 | -0.51 | -2.49% | 20.99 | 20.99 | 19.95 | 505,434 |
| Mar 28 2024 | 20.49 | -0.09 | -0.44% | 20.52 | 20.79 | 20.33 | 320,377 |
| Mar 27 2024 | 20.58 | 0.78 | 3.94% | 19.90 | 20.61 | 19.75 | 324,225 |
