Usa Technologies, Inc. Stock Price - USAT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 7.75 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Usa Technologies, Inc. USAT NASDAQ Common Stock US90328S5001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -1.27% 7.75 7.95 7.55 7.95 7.85 16:45:01
Bid Price Ask Price Spread Spread % News
7.65 7.8 0.15 1.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,067 616,794 $ 7.6823 $ 4.74M 511.72k 3.80 - 10.10
Last Trade Time Type Quantity Stock Price Currency
16:00:07 formt 1,968 $7.75 USD
Industry Sector
Business Services

Usa Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 385.26M 50.2M $ -1.85M -0.06 0.00 48.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 177.36k 42.40%

more financials information »

Usa Technologies, Inc. News

Latest USAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.857.558.1648320k737k437k-1-11.43%
1 Month8.559.957.48.5637203k2M560k-0.8-9.36%
3 Months8.6510.17.49.0287203k2M545k-0.9-10.40%
6 Months5.510.15.1057.8965107k2M486k2.2540.91%
1 Year4.1510.13.86.851914k4M375k3.686.75%
3 Years2.3910.11.75.134414k4M287k5.36224.27%
5 Years2.4210.11.44.11672k4M256k5.33220.25%

Usa Technologies, Inc. Description

USA Technologies, Inc., is a provider of technology-enabled solutions that facilitate electronic payment transactions and value-added services within the unattended Point of Sale (POS) market.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.