Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TTM Technologies Inc | TTMI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 2.37% | 15.13 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.82 | 14.81 | 15.15 | 15.13 | 14.78 |
TTMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.01 | 15.15 | 13.955 | 14.42 | 461,770 | 1.12 | 7.99% |
| 1 Month | 15.62 | 15.69 | 13.95 | 14.53 | 474,648 | -0.49 | -3.14% |
| 3 Months | 14.15 | 16.535 | 13.835 | 14.88 | 682,295 | 0.98 | 6.93% |
| 6 Months | 11.31 | 16.535 | 11.165 | 14.65 | 664,519 | 3.82 | 33.78% |
| 1 Year | 11.48 | 16.535 | 11.13 | 14.03 | 670,184 | 3.65 | 31.79% |
| 3 Years | 15.18 | 17.485 | 9.7596 | 14.06 | 743,860 | -0.05 | -0.33% |
| 5 Years | 13.41 | 17.485 | 8.0595 | 13.12 | 909,607 | 1.72 | 12.83% |
TTMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.13 | 0.35 | 2.37% | 14.82 | 15.15 | 14.81 | 437,579 |
| Apr 25 2024 | 14.78 | 0.16 | 1.09% | 14.44 | 14.825 | 14.43 | 433,365 |
| Apr 24 2024 | 14.62 | 0.03 | 0.21% | 14.58 | 14.73 | 14.505 | 285,412 |
| Apr 23 2024 | 14.59 | 0.33 | 2.31% | 14.25 | 14.61 | 14.25 | 533,157 |
| Apr 22 2024 | 14.26 | 0.21 | 1.49% | 14.15 | 14.35 | 14.06 | 406,479 |
| Apr 19 2024 | 14.05 | -0.02 | -0.14% | 14.01 | 14.264 | 13.955 | 654,130 |
| Apr 18 2024 | 14.07 | -0.04 | -0.28% | 14.10 | 14.275 | 14.02 | 353,671 |
| Apr 17 2024 | 14.11 | -0.05 | -0.35% | 14.27 | 14.39 | 14.06 | 363,230 |
| Apr 16 2024 | 14.16 | -0.11 | -0.77% | 14.21 | 14.40 | 14.025 | 384,911 |
| Apr 15 2024 | 14.27 | -0.07 | -0.49% | 14.42 | 14.49 | 14.21 | 359,014 |
| Apr 12 2024 | 14.34 | -0.18 | -1.24% | 14.40 | 14.51 | 14.28 | 324,753 |
| Apr 11 2024 | 14.52 | 0.38 | 2.69% | 14.23 | 14.54 | 14.16 | 469,945 |
| Apr 10 2024 | 14.14 | -0.55 | -3.74% | 14.24 | 14.26 | 13.95 | 474,196 |
| Apr 09 2024 | 14.69 | 0.04 | 0.27% | 14.72 | 14.79 | 14.575 | 360,502 |
| Apr 08 2024 | 14.65 | 0.05 | 0.34% | 14.67 | 14.82 | 14.625 | 259,253 |
| Apr 05 2024 | 14.60 | 0.01 | 0.07% | 14.57 | 14.69 | 14.515 | 303,772 |
| Apr 04 2024 | 14.59 | -0.23 | -1.55% | 14.99 | 15.05 | 14.51 | 817,736 |
| Apr 03 2024 | 14.82 | -0.04 | -0.27% | 14.74 | 15.06 | 14.70 | 920,950 |
| Apr 02 2024 | 14.86 | -0.36 | -2.37% | 14.96 | 15.04 | 14.695 | 940,181 |
| Apr 01 2024 | 15.22 | -0.43 | -2.75% | 15.62 | 15.69 | 15.19 | 415,452 |
| Mar 28 2024 | 15.65 | 0.12 | 0.77% | 15.50 | 15.80 | 15.38 | 531,055 |
| Mar 27 2024 | 15.53 | 0.55 | 3.67% | 15.12 | 15.55 | 15.065 | 531,114 |
