Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tilray Brands Inc | TLRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.75 |
TLRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.87 | 1.65 | 1.78 | 20,720,594 | 0.04 | 2.34% |
| 1 Month | 2.44 | 2.97 | 1.65 | 2.18 | 38,897,292 | -0.69 | -28.28% |
| 3 Months | 1.95 | 2.97 | 1.60 | 2.07 | 30,128,724 | -0.20 | -10.26% |
| 6 Months | 1.79 | 2.97 | 1.60 | 2.05 | 24,325,761 | -0.04 | -2.23% |
| 1 Year | 2.27 | 3.40 | 1.50 | 2.20 | 24,077,031 | -0.52 | -22.91% |
| 3 Years | 17.13 | 23.04 | 1.50 | 5.87 | 23,445,466 | -15.38 | -89.78% |
| 5 Years | 51.17 | 66.98 | 1.50 | 8.96 | 18,671,782 | -49.42 | -96.58% |
TLRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.75 | -0.08 | -4.37% | 1.79 | 1.80 | 1.74 | 18,318,802 |
| Apr 24 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.85 | 1.78 | 17,881,349 |
| Apr 23 2024 | 1.84 | 0.12 | 6.98% | 1.72 | 1.87 | 1.71 | 25,146,696 |
| Apr 22 2024 | 1.72 | -0.01 | -0.58% | 1.75 | 1.77 | 1.65 | 22,839,909 |
| Apr 19 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.76 | 1.70 | 20,698,405 |
| Apr 18 2024 | 1.73 | 0.01 | 0.58% | 1.75 | 1.79 | 1.69 | 30,403,435 |
| Apr 17 2024 | 1.72 | -0.11 | -6.01% | 1.85 | 1.88 | 1.70 | 39,903,679 |
| Apr 16 2024 | 1.83 | 0.05 | 2.81% | 1.76 | 1.89 | 1.75 | 38,476,320 |
| Apr 15 2024 | 1.78 | -0.04 | -2.20% | 1.84 | 1.87 | 1.76 | 32,459,834 |
| Apr 12 2024 | 1.82 | -0.08 | -4.21% | 1.89 | 1.97 | 1.78 | 36,386,834 |
| Apr 11 2024 | 1.90 | -0.12 | -5.94% | 2.03 | 2.03 | 1.87 | 41,867,586 |
| Apr 10 2024 | 2.02 | -0.04 | -1.70% | 1.97 | 2.17 | 1.96 | 34,785,218 |
| Apr 09 2024 | 2.055 | -0.54 | -20.66% | 2.13 | 2.25 | 2.00 | 80,012,246 |
| Apr 08 2024 | 2.59 | -0.01 | -0.19% | 2.59 | 2.77 | 2.54 | 38,570,424 |
| Apr 05 2024 | 2.595 | -0.09 | -3.17% | 2.605 | 2.74 | 2.49 | 39,827,553 |
| Apr 04 2024 | 2.68 | -0.17 | -5.96% | 2.95 | 2.97 | 2.63 | 82,311,290 |
| Apr 03 2024 | 2.85 | 0.44 | 18.26% | 2.41 | 2.85 | 2.35 | 73,839,691 |
| Apr 02 2024 | 2.41 | -0.02 | -0.82% | 2.41 | 2.57 | 2.37 | 43,397,147 |
| Apr 01 2024 | 2.43 | -0.04 | -1.62% | 2.44 | 2.48 | 2.325 | 35,579,048 |
| Mar 28 2024 | 2.47 | -0.01 | -0.40% | 2.48 | 2.635 | 2.40 | 51,845,295 |
| Mar 27 2024 | 2.48 | 0.17 | 7.36% | 2.33 | 2.525 | 2.24 | 60,918,010 |
| Mar 26 2024 | 2.31 | 0.16 | 7.44% | 2.09 | 2.46 | 2.07 | 70,585,539 |
