Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tilray Inc | TLRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.58 | -2.24% | 25.32 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.58 | 24.72 | 27.10 | 25.29 | 25.90 |
TLRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.33 | 29.60 | 23.50 | 25.71 | 24,786,320 | -0.01 | -0.04% |
| 1 Month | 25.49 | 66.98 | 21.13 | 36.20 | 63,877,682 | -0.17 | -0.67% |
| 3 Months | 8.33 | 66.98 | 7.16 | 25.87 | 40,204,768 | 16.99 | 203.96% |
| 6 Months | 6.40 | 66.98 | 4.41 | 20.09 | 26,809,193 | 18.92 | 295.63% |
| 1 Year | 13.00 | 66.98 | 2.43 | 16.57 | 18,336,577 | 12.32 | 94.77% |
| 3 Years | 23.05 | 300.00 | 2.43 | 28.40 | 9,057,344 | 2.27 | 9.85% |
| 5 Years | 23.05 | 300.00 | 2.43 | 28.40 | 9,057,344 | 2.27 | 9.85% |
TLRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 25.29 | -0.61 | -2.36% | 26.58 | 27.10 | 24.72 | 16,373,283 |
| Mar 02 2021 | 25.90 | 0.34 | 1.33% | 26.16 | 29.60 | 25.47 | 34,924,659 |
| Mar 01 2021 | 25.56 | 1.20 | 4.93% | 25.12 | 26.62 | 24.77 | 14,816,324 |
| Feb 26 2021 | 24.36 | -0.14 | -0.57% | 25.045 | 25.99 | 23.50 | 19,290,823 |
| Feb 25 2021 | 24.50 | -3.48 | -12.44% | 26.89 | 27.73 | 24.30 | 29,551,542 |
| Feb 24 2021 | 27.98 | 3.19 | 12.87% | 25.33 | 28.28 | 24.90 | 25,348,254 |
| Feb 23 2021 | 24.79 | -1.50 | -5.71% | 24.00 | 24.95 | 21.13 | 27,205,451 |
| Feb 22 2021 | 26.29 | -2.92 | -10.0% | 27.34 | 28.87 | 26.25 | 27,781,643 |
| Feb 19 2021 | 29.21 | 2.11 | 7.79% | 27.80 | 29.90 | 27.31 | 27,929,239 |
| Feb 18 2021 | 27.10 | -4.41 | -14.0% | 33.08 | 35.14 | 27.02 | 54,836,158 |
| Feb 17 2021 | 31.51 | -3.12 | -9.01% | 31.97 | 33.372 | 30.6601 | 39,110,344 |
| Feb 16 2021 | 34.63 | 5.63 | 19.41% | 30.97 | 36.35 | 29.50 | 78,533,001 |
| Feb 12 2021 | 29.00 | -3.16 | -9.83% | 29.26 | 35.4099 | 28.21 | 120,717,382 |
| Feb 11 2021 | 32.16 | -31.75 | -49.68% | 55.01 | 55.01 | 31.2201 | 213,567,325 |
| Feb 10 2021 | 63.91 | 21.56 | 50.91% | 66.00 | 66.98 | 47.00 | 195,168,178 |
| Feb 09 2021 | 42.35 | 12.26 | 40.74% | 35.17 | 45.49 | 34.26 | 129,647,956 |
| Feb 08 2021 | 30.09 | 4.37 | 16.99% | 26.42 | 30.60 | 25.95 | 37,413,189 |
| Feb 05 2021 | 25.72 | -1.06 | -3.96% | 27.13 | 27.35 | 25.61 | 21,443,360 |
| Feb 04 2021 | 26.78 | 0.47 | 1.79% | 25.62 | 27.40 | 23.80 | 32,930,632 |
