Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tilray Inc | TLRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.64 | -6.71% | 8.90 | 19:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.51 | 8.69 | 9.5473 | 8.95 | 9.54 |
TLRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.43 | 10.73 | 8.69 | 9.84 | 21,041,396 | -1.53 | -14.67% |
| 1 Month | 10.75 | 13.95 | 8.69 | 11.54 | 28,151,934 | -1.85 | -17.21% |
| 3 Months | 12.96 | 13.95 | 8.69 | 11.35 | 21,709,965 | -4.06 | -31.33% |
| 6 Months | 20.64 | 23.04 | 8.69 | 14.06 | 21,751,165 | -11.74 | -56.88% |
| 1 Year | 8.70 | 66.98 | 7.16 | 19.47 | 26,567,532 | 0.20 | 2.3% |
| 3 Years | 105.49 | 109.35 | 2.43 | 18.33 | 12,765,432 | -96.59 | -91.56% |
| 5 Years | 23.05 | 300.00 | 2.43 | 23.35 | 12,068,842 | -14.15 | -61.39% |
TLRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 8.95 | -0.59 | -6.18% | 9.51 | 9.5473 | 8.69 | 25,938,650 |
| Dec 02 2021 | 9.54 | 0.27 | 2.91% | 9.26 | 9.60 | 9.10 | 21,345,986 |
| Dec 01 2021 | 9.27 | -0.85 | -8.4% | 10.20 | 10.26 | 9.1334 | 29,246,904 |
| Nov 30 2021 | 10.12 | -0.13 | -1.27% | 10.20 | 10.5107 | 9.65 | 21,885,003 |
| Nov 29 2021 | 10.25 | -0.32 | -3.03% | 10.60 | 10.62 | 10.03 | 20,564,100 |
| Nov 26 2021 | 10.57 | -0.33 | -3.03% | 10.43 | 10.73 | 10.30 | 12,164,985 |
| Nov 24 2021 | 10.90 | 0.40 | 3.81% | 10.53 | 11.05 | 10.32 | 15,490,878 |
| Nov 23 2021 | 10.50 | 0.01 | 0.1% | 10.48 | 10.91 | 10.24 | 18,218,745 |
| Nov 22 2021 | 10.49 | -0.44 | -4.03% | 11.20 | 11.20 | 10.22 | 23,304,223 |
| Nov 19 2021 | 10.93 | 0.03 | 0.28% | 11.20 | 11.40 | 10.70 | 24,054,578 |
| Nov 18 2021 | 10.90 | -1.44 | -11.67% | 11.92 | 12.14 | 10.70 | 42,650,444 |
| Nov 17 2021 | 12.34 | -0.63 | -4.86% | 12.77 | 13.15 | 12.30 | 16,108,822 |
| Nov 16 2021 | 12.97 | -0.06 | -0.46% | 12.78 | 13.30 | 12.26 | 28,596,501 |
| Nov 15 2021 | 13.03 | 0.09 | 0.7% | 13.36 | 13.95 | 12.97 | 61,155,443 |
| Nov 12 2021 | 12.94 | 1.08 | 9.11% | 12.57 | 13.07 | 12.11 | 55,909,902 |
| Nov 11 2021 | 11.86 | 0.34 | 2.95% | 11.67 | 12.125 | 11.57 | 16,905,681 |
| Nov 10 2021 | 11.52 | -0.86 | -6.95% | 11.98 | 12.45 | 11.40 | 21,092,165 |
| Nov 09 2021 | 12.38 | 0.01 | 0.08% | 12.16 | 12.705 | 11.51 | 33,114,736 |
| Nov 08 2021 | 12.37 | 1.67 | 15.61% | 10.75 | 12.57 | 10.685 | 48,718,075 |
