Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hackett Group Inc | HCKT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -2.02% | 21.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.22 | 21.78 | 22.22 | 21.88 | 22.33 |
HCKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.47 | 22.88 | 21.78 | 22.48 | 95,533 | -0.59 | -2.63% |
| 1 Month | 24.09 | 24.41 | 21.78 | 23.05 | 87,592 | -2.21 | -9.17% |
| 3 Months | 23.25 | 26.69 | 21.78 | 23.82 | 93,440 | -1.37 | -5.89% |
| 6 Months | 22.42 | 26.69 | 20.59 | 23.18 | 89,326 | -0.54 | -2.41% |
| 1 Year | 18.37 | 26.69 | 17.18 | 22.29 | 103,258 | 3.51 | 19.11% |
| 3 Years | 17.01 | 26.69 | 15.83 | 20.79 | 123,475 | 4.87 | 28.63% |
| 5 Years | 15.47 | 26.69 | 9.50 | 18.29 | 126,796 | 6.41 | 41.44% |
HCKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.88 | -0.45 | -2.02% | 22.22 | 22.22 | 21.78 | 100,826 |
| Apr 24 2024 | 22.33 | -0.14 | -0.62% | 22.51 | 22.51 | 22.19 | 67,505 |
| Apr 23 2024 | 22.47 | -0.03 | -0.13% | 22.51 | 22.71 | 22.423 | 66,322 |
| Apr 22 2024 | 22.50 | -0.10 | -0.44% | 22.63 | 22.88 | 22.41 | 101,419 |
| Apr 19 2024 | 22.60 | 0.13 | 0.58% | 22.52 | 22.65 | 22.39 | 102,277 |
| Apr 18 2024 | 22.47 | 0.03 | 0.13% | 22.47 | 22.74 | 22.38 | 140,141 |
| Apr 17 2024 | 22.44 | 0.01 | 0.04% | 22.60 | 22.73 | 22.22 | 116,593 |
| Apr 16 2024 | 22.43 | 0.02 | 0.09% | 22.33 | 22.46 | 22.23 | 99,615 |
| Apr 15 2024 | 22.41 | -0.30 | -1.32% | 22.74 | 22.79 | 22.27 | 69,678 |
| Apr 12 2024 | 22.71 | -0.48 | -2.07% | 23.18 | 23.19 | 22.71 | 56,401 |
| Apr 11 2024 | 23.19 | 0.28 | 1.22% | 22.96 | 23.24 | 22.96 | 73,859 |
| Apr 10 2024 | 22.91 | -0.50 | -2.14% | 22.85 | 23.085 | 22.68 | 81,383 |
| Apr 09 2024 | 23.41 | 0.17 | 0.73% | 23.31 | 23.41 | 23.19 | 74,877 |
| Apr 08 2024 | 23.24 | -0.08 | -0.34% | 23.37 | 23.46 | 23.23 | 86,290 |
| Apr 05 2024 | 23.32 | -0.29 | -1.23% | 23.58 | 23.58 | 23.275 | 51,219 |
| Apr 04 2024 | 23.61 | -0.03 | -0.13% | 23.84 | 23.88 | 23.59 | 99,287 |
| Apr 03 2024 | 23.64 | -0.02 | -0.08% | 23.59 | 23.815 | 23.485 | 75,148 |
| Apr 02 2024 | 23.66 | -0.52 | -2.15% | 24.11 | 24.15 | 23.55 | 79,427 |
| Apr 01 2024 | 24.18 | -0.12 | -0.49% | 24.30 | 24.345 | 24.06 | 76,501 |
| Mar 28 2024 | 24.30 | 0.31 | 1.29% | 24.09 | 24.41 | 24.08 | 137,104 |
| Mar 27 2024 | 23.99 | 0.07 | 0.29% | 24.12 | 24.12 | 23.93 | 92,560 |
| Mar 26 2024 | 23.92 | -0.26 | -1.08% | 24.20 | 24.23 | 23.89 | 76,642 |
