Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TAT Technologies Ltd | TATT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.93 | 7.80% | 12.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.93 | 11.7801 | 12.1683 | 12.1683 | 11.92 |
TATT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.89 | 12.25 | 11.5766 | 12.09 | 1,702 | 0.96 | 8.07% |
| 1 Month | 11.63 | 12.25 | 10.61 | 11.62 | 3,601 | 1.22 | 10.49% |
| 3 Months | 12.50 | 13.75 | 10.51 | 12.17 | 9,395 | 0.35 | 2.80% |
| 6 Months | 8.28 | 13.75 | 7.81 | 11.10 | 13,669 | 4.57 | 55.19% |
| 1 Year | 5.56 | 13.75 | 5.41 | 9.88 | 10,312 | 7.29 | 131.12% |
| 3 Years | 5.27 | 13.75 | 4.9677 | 8.05 | 63,870 | 7.58 | 143.83% |
| 5 Years | 6.34 | 13.75 | 2.99 | 7.08 | 81,242 | 6.51 | 102.68% |
TATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 12.1683 | 0.25 | 2.08% | 11.93 | 12.1683 | 11.7801 | 2,415 |
| May 03 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.5766 | 509 |
| May 02 2024 | 11.92 | -0.33 | -2.69% | 12.16 | 12.16 | 11.88 | 1,583 |
| May 01 2024 | 12.25 | 0.13 | 1.07% | 12.08 | 12.25 | 11.76 | 2,644 |
| Apr 30 2024 | 12.12 | 0.32 | 2.71% | 11.78 | 12.12 | 11.78 | 3,178 |
| Apr 29 2024 | 11.80 | -0.09 | -0.76% | 11.89 | 11.89 | 11.80 | 595 |
| Apr 26 2024 | 11.89 | 0.29 | 2.50% | 11.50 | 11.89 | 11.50 | 8,303 |
| Apr 25 2024 | 11.60 | 0.04 | 0.35% | 11.55 | 11.6391 | 11.03 | 3,622 |
| Apr 24 2024 | 11.56 | -0.13 | -1.11% | 11.56 | 11.69 | 11.3436 | 5,359 |
| Apr 23 2024 | 11.69 | 0.31 | 2.72% | 11.14 | 11.69 | 11.14 | 4,073 |
| Apr 22 2024 | 11.38 | 0.27 | 2.43% | 11.13 | 11.64 | 11.00 | 3,821 |
| Apr 19 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.15 | 11.11 | 1,189 |
| Apr 18 2024 | 11.11 | -0.07 | -0.58% | 11.19 | 11.41 | 11.05 | 1,705 |
| Apr 17 2024 | 11.175 | -0.36 | -3.10% | 11.46 | 11.46 | 11.01 | 5,451 |
| Apr 16 2024 | 11.5325 | -0.10 | -0.84% | 11.75 | 11.7507 | 11.5325 | 5,172 |
| Apr 15 2024 | 11.63 | -0.34 | -2.84% | 12.01 | 12.01 | 11.63 | 10,763 |
| Apr 12 2024 | 11.97 | 0.51 | 4.45% | 11.46 | 11.97 | 11.46 | 1,681 |
| Apr 11 2024 | 11.46 | 0.10 | 0.88% | 11.56 | 11.71 | 11.24 | 3,349 |
| Apr 10 2024 | 11.36 | -0.24 | -2.07% | 11.57 | 11.58 | 10.61 | 4,359 |
| Apr 09 2024 | 11.60 | -0.42 | -3.49% | 11.99 | 11.99 | 11.54 | 3,769 |
| Apr 08 2024 | 12.02 | 0.38 | 3.26% | 11.63 | 12.20 | 11.63 | 903 |
