Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stabilis Solutions Inc | SLNG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -0.19% | 4.137 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.12 | 4.03 | 4.137 | 4.137 | 4.145 |
SLNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.22 | 4.01 | 4.11 | 2,370 | -0.043 | -1.03% |
| 1 Month | 4.07 | 4.3799 | 3.95 | 4.11 | 3,069 | 0.067 | 1.65% |
| 3 Months | 4.52 | 4.85 | 3.95 | 4.14 | 4,363 | -0.383 | -8.47% |
| 6 Months | 4.21 | 5.29 | 3.95 | 4.33 | 4,360 | -0.073 | -1.73% |
| 1 Year | 3.26 | 6.40 | 3.0101 | 4.68 | 12,514 | 0.877 | 26.90% |
| 3 Years | 7.79 | 12.3199 | 2.98 | 7.90 | 47,723 | -3.65 | -46.89% |
| 5 Years | 5.36 | 12.3199 | 2.98 | 7.86 | 45,749 | -1.22 | -22.82% |
SLNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.145 | -0.01 | -0.24% | 4.15 | 4.18 | 4.1199 | 882 |
| Apr 24 2024 | 4.155 | 0.02 | 0.36% | 4.22 | 4.22 | 4.131 | 1,694 |
| Apr 23 2024 | 4.14 | 0.03 | 0.73% | 4.15 | 4.16 | 4.09 | 3,409 |
| Apr 22 2024 | 4.11 | 0.10 | 2.49% | 4.15 | 4.1764 | 4.07 | 4,349 |
| Apr 19 2024 | 4.01 | -0.11 | -2.67% | 4.18 | 4.18 | 4.01 | 1,517 |
| Apr 18 2024 | 4.12 | 0.00 | 0.00% | 4.08 | 4.12 | 4.01 | 3,564 |
| Apr 17 2024 | 4.12 | 0.11 | 2.74% | 4.12 | 4.12 | 4.00 | 1,072 |
| Apr 16 2024 | 4.01 | 0.03 | 0.75% | 4.045 | 4.045 | 3.9501 | 4,008 |
| Apr 15 2024 | 3.98 | 0.00 | 0.00% | 4.08 | 4.08 | 3.98 | 212 |
| Apr 12 2024 | 3.98 | 0.00 | 0.00% | 3.97 | 4.00 | 3.97 | 837 |
| Apr 11 2024 | 3.98 | -0.01 | -0.25% | 4.00 | 4.00 | 3.95 | 1,420 |
| Apr 10 2024 | 3.99 | -0.04 | -0.99% | 4.03 | 4.03 | 3.99 | 1,169 |
| Apr 09 2024 | 4.03 | -0.15 | -3.59% | 4.06 | 4.1717 | 3.98 | 4,568 |
| Apr 08 2024 | 4.1801 | -0.02 | -0.47% | 4.06 | 4.2237 | 4.01 | 8,497 |
| Apr 05 2024 | 4.1999 | 0.07 | 1.69% | 4.06 | 4.205 | 4.05 | 2,501 |
| Apr 04 2024 | 4.13 | -0.13 | -3.07% | 4.35 | 4.35 | 4.10 | 6,496 |
| Apr 03 2024 | 4.2607 | 0.21 | 5.18% | 4.30 | 4.3799 | 4.18 | 1,355 |
| Apr 02 2024 | 4.051 | -0.14 | -3.32% | 4.3451 | 4.35 | 4.051 | 7,046 |
| Apr 01 2024 | 4.19 | -0.02 | -0.47% | 4.07 | 4.21 | 4.07 | 3,721 |
| Mar 28 2024 | 4.2097 | -0.08 | -1.87% | 4.16 | 4.2097 | 4.16 | 936 |
| Mar 27 2024 | 4.29 | 0.16 | 3.87% | 4.11 | 4.29 | 4.03 | 15,518 |
| Mar 26 2024 | 4.13 | 0.07 | 1.72% | 4.06 | 4.16 | 4.06 | 1,913 |
