Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sportsmans Warehouse Holdings Inc | SPWH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.26 | 3.19 | 3.32 | 3.30 | 3.29 |
SPWH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.06 | 3.61 | 3.03 | 3.36 | 326,562 | 0.24 | 7.84% |
1 Month | 3.12 | 4.0295 | 2.77 | 3.44 | 660,546 | 0.18 | 5.77% |
3 Months | 3.63 | 4.11 | 2.7398 | 3.40 | 483,788 | -0.33 | -9.09% |
6 Months | 4.93 | 5.55 | 2.7398 | 4.05 | 506,599 | -1.63 | -33.06% |
1 Year | 6.03 | 6.42 | 2.7398 | 4.55 | 598,215 | -2.73 | -45.27% |
3 Years | 17.60 | 18.05 | 2.7398 | 9.73 | 657,850 | -14.30 | -81.25% |
5 Years | 4.67 | 18.68 | 2.7398 | 10.72 | 757,290 | -1.37 | -29.34% |
SPWH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.30 | 0.01 | 0.30% | 3.26 | 3.32 | 3.19 | 195,114 |
Apr 25 2024 | 3.29 | -0.06 | -1.79% | 3.30 | 3.30 | 3.19 | 273,643 |
Apr 24 2024 | 3.35 | -0.09 | -2.62% | 3.39 | 3.39 | 3.18 | 392,064 |
Apr 23 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.61 | 3.43 | 291,484 |
Apr 22 2024 | 3.44 | 0.24 | 7.50% | 3.16 | 3.505 | 3.15 | 430,326 |
Apr 19 2024 | 3.20 | 0.14 | 4.58% | 3.06 | 3.205 | 3.03 | 245,294 |
Apr 18 2024 | 3.06 | -0.02 | -0.65% | 3.08 | 3.17 | 3.04 | 329,874 |
Apr 17 2024 | 3.08 | -0.08 | -2.53% | 3.13 | 3.21 | 3.05 | 487,529 |
Apr 16 2024 | 3.16 | -0.05 | -1.56% | 3.16 | 3.231 | 3.15 | 258,919 |
Apr 15 2024 | 3.21 | -0.09 | -2.73% | 3.34 | 3.39 | 3.19 | 369,470 |
Apr 12 2024 | 3.30 | -0.11 | -3.23% | 3.37 | 3.44 | 3.23 | 380,511 |
Apr 11 2024 | 3.41 | -0.02 | -0.58% | 3.42 | 3.55 | 3.39 | 455,185 |
Apr 10 2024 | 3.43 | -0.03 | -0.87% | 3.35 | 3.52 | 3.25 | 857,515 |
Apr 09 2024 | 3.46 | -0.23 | -6.23% | 3.72 | 3.80 | 3.38 | 604,078 |
Apr 08 2024 | 3.69 | -0.13 | -3.40% | 3.81 | 3.83 | 3.63 | 775,121 |
Apr 05 2024 | 3.82 | 0.03 | 0.79% | 3.80 | 4.0295 | 3.61 | 1,291,899 |
Apr 04 2024 | 3.79 | 0.66 | 21.09% | 3.20 | 3.94 | 3.15 | 2,645,287 |
Apr 03 2024 | 3.13 | 0.26 | 9.06% | 2.86 | 3.15 | 2.805 | 1,531,544 |
Apr 02 2024 | 2.87 | -0.22 | -7.12% | 3.00 | 3.02 | 2.77 | 466,656 |
Apr 01 2024 | 3.09 | -0.02 | -0.64% | 3.12 | 3.175 | 3.04 | 463,966 |
Mar 28 2024 | 3.11 | 0.11 | 3.67% | 3.04 | 3.24 | 2.91 | 1,001,692 |
Mar 27 2024 | 3.00 | 0.08 | 2.74% | 2.96 | 3.05 | 2.94 | 487,056 |