Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sify Technologies Limited | SIFY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 3.73% | 1.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 1.17 | 1.27 | 1.26 | 1.205 |
SIFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.26 | 0.05 | 4.56% | 1.19 | 1.27 | 1.17 | 38,098 |
| Apr 24 2024 | 1.205 | 0.02 | 1.26% | 1.17 | 1.24 | 1.17 | 37,986 |
| Apr 23 2024 | 1.19 | 0.00 | 0.00% | 1.24 | 1.24 | 1.17 | 48,142 |
| Apr 22 2024 | 1.19 | -0.04 | -3.25% | 1.27 | 1.278 | 1.16 | 104,708 |
| Apr 19 2024 | 1.23 | 0.00 | 0.00% | 1.25 | 1.27 | 1.22 | 17,954 |
| Apr 18 2024 | 1.23 | -0.02 | -1.60% | 1.24 | 1.2699 | 1.22 | 25,459 |
| Apr 17 2024 | 1.25 | 0.01 | 0.81% | 1.23 | 1.29 | 1.23 | 24,119 |
| Apr 16 2024 | 1.24 | -0.02 | -1.59% | 1.245 | 1.27 | 1.23 | 31,448 |
| Apr 15 2024 | 1.26 | 0.02 | 1.61% | 1.25 | 1.32 | 1.24 | 20,461 |
| Apr 12 2024 | 1.24 | -0.04 | -3.13% | 1.26 | 1.30 | 1.24 | 90,661 |
| Apr 11 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.3199 | 1.26 | 54,582 |
| Apr 10 2024 | 1.30 | -0.02 | -1.52% | 1.27 | 1.33 | 1.26 | 92,717 |
| Apr 09 2024 | 1.32 | 0.01 | 0.76% | 1.32 | 1.35 | 1.31 | 35,908 |
| Apr 08 2024 | 1.31 | 0.03 | 2.34% | 1.27 | 1.32 | 1.27 | 72,156 |
| Apr 05 2024 | 1.28 | 0.01 | 0.79% | 1.26 | 1.28 | 1.26 | 18,726 |
| Apr 04 2024 | 1.27 | -0.02 | -1.55% | 1.29 | 1.29 | 1.26 | 32,273 |
| Apr 03 2024 | 1.29 | 0.04 | 3.20% | 1.27 | 1.2926 | 1.25 | 38,496 |
| Apr 02 2024 | 1.25 | -0.05 | -3.85% | 1.24 | 1.30 | 1.24 | 101,039 |
| Apr 01 2024 | 1.30 | 0.04 | 3.17% | 1.28 | 1.30 | 1.23 | 87,568 |
| Mar 28 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.33 | 1.26 | 43,227 |
| Mar 27 2024 | 1.27 | -0.04 | -3.05% | 1.30 | 1.34 | 1.27 | 54,557 |
| Mar 26 2024 | 1.31 | 0.00 | 0.00% | 1.35 | 1.35 | 1.29 | 50,816 |
