Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rose Hill Acquisition Corporation | ROSE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.66 |
ROSE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 12.27 | 12.34 | 11.60 | 11.91 | 7,851 | -0.61 | -4.97% |
1 Year | 10.36 | 20.00 | 10.33 | 11.68 | 50,485 | 1.30 | 12.55% |
3 Years | 10.00 | 20.00 | 9.77 | 10.88 | 34,761 | 1.66 | 16.60% |
5 Years | 3.27 | 20.00 | 0.25 | 1.37 | 289,142 | 8.39 | 256.57% |
ROSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Mar 15 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Mar 14 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Mar 13 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Mar 12 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Mar 11 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Mar 08 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Mar 07 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Mar 06 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Mar 05 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Mar 04 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Mar 01 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Feb 29 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Feb 28 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Feb 27 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Feb 26 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Feb 23 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Feb 22 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Feb 21 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Feb 20 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |