Rosehill Resources Historical Data - ROSE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Rosehill Resources Inc ROSE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.21 0.00 0.00 0.00 1.21 04:00:00
more quote information »

ROSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.681.68461.181.3474,443-0.47-27.98%
1 Month1.421.821.181.4940,989-0.21-14.79%
3 Months1.782.041.181.6242,001-0.57-32.02%
6 Months3.714.031.182.4555,550-2.50-67.39%
1 Year3.965.261.183.1483,980-2.75-69.44%
3 Years10.137611.691.185.5364,698-8.93-88.06%
5 Years9.9511.691.185.5660,014-8.74-87.84%

ROSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 1.21 -0.14 -10.37% 1.37 1.37 1.18 164,165
Nov 15 2019 1.35 -0.04 -2.88% 1.38 1.51 1.33 95,562
Nov 14 2019 1.39 -0.10 -6.71% 1.50 1.50 1.38 33,539
Nov 13 2019 1.49 -0.12 -7.45% 1.60 1.64 1.45 53,043
Nov 12 2019 1.61 -0.05 -3.01% 1.68 1.6846 1.60 25,907
Nov 11 2019 1.66 -0.11 -6.21% 1.70 1.73 1.66 23,703
Nov 08 2019 1.77 0.10 5.99% 1.70 1.773 1.695 23,091
Nov 07 2019 1.67 -0.01 -0.6% 1.69 1.69 1.52 40,230
Nov 06 2019 1.68 -0.11 -6.15% 1.76 1.82 1.59 69,382
Nov 05 2019 1.79 0.08 4.68% 1.74 1.79 1.6629 35,651
Nov 04 2019 1.71 0.08 4.91% 1.64 1.73 1.59 35,474
Nov 01 2019 1.63 0.09 5.84% 1.55 1.64 1.55 26,027
Oct 31 2019 1.54 -0.05 -3.14% 1.59 1.59 1.51 7,295
Oct 30 2019 1.59 -0.01 -0.63% 1.60 1.61 1.56 4,395
Oct 29 2019 1.60 -0.04 -2.44% 1.62 1.63 1.59 16,999
Oct 28 2019 1.64 0.16 10.81% 1.51 1.76 1.45 61,691
Oct 25 2019 1.48 0.01 0.68% 1.43 1.52 1.43 28,067
Oct 24 2019 1.47 0.00 0.0% 1.49 1.49 1.44 11,014
Oct 23 2019 1.47 0.03 2.08% 1.45 1.51 1.40 30,024
Oct 22 2019 1.44 0.01 0.7% 1.42 1.50 1.38 34,513
Oct 21 2019 1.43 0.00 0.0% 1.43 1.43 1.38 40,291
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.