Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riot Platforms Inc | RIOT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.50% | 12.05 | 10:56:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.93 | 11.83 | 12.44 | 12.11 |
RIOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.54 | 12.65 | 8.48 | 11.41 | 43,241,394 | 3.51 | 41.10% |
| 1 Month | 12.05 | 12.65 | 7.82 | 10.45 | 24,452,732 | 0.00 | 0.00% |
| 3 Months | 11.00 | 18.36 | 7.82 | 12.75 | 25,511,705 | 1.05 | 9.55% |
| 6 Months | 10.25 | 18.75 | 7.82 | 13.12 | 27,439,199 | 1.80 | 17.56% |
| 1 Year | 12.00 | 20.65 | 7.82 | 12.86 | 24,395,180 | 0.05 | 0.42% |
| 3 Years | 41.272 | 46.28 | 3.25 | 14.81 | 17,040,368 | -29.22 | -70.80% |
| 5 Years | 5.60 | 79.50 | 0.511 | 17.41 | 13,875,344 | 6.45 | 115.18% |
RIOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.11 | 0.23 | 1.94% | 11.15 | 12.13 | 11.02 | 34,630,075 |
| Apr 24 2024 | 11.88 | 0.03 | 0.25% | 11.78 | 12.65 | 11.71 | 49,561,924 |
| Apr 23 2024 | 11.85 | 0.61 | 5.43% | 11.11 | 12.17 | 11.04 | 49,238,240 |
| Apr 22 2024 | 11.24 | 2.11 | 23.11% | 9.75 | 11.27 | 9.5811 | 57,154,670 |
| Apr 19 2024 | 9.13 | 0.84 | 10.13% | 8.54 | 9.15 | 8.48 | 25,622,063 |
| Apr 18 2024 | 8.29 | 0.32 | 4.02% | 7.91 | 8.4195 | 7.82 | 17,337,608 |
| Apr 17 2024 | 7.97 | -0.09 | -1.12% | 8.12 | 8.3799 | 7.94 | 17,174,643 |
| Apr 16 2024 | 8.06 | -0.51 | -5.95% | 8.42 | 8.42 | 7.89 | 19,639,736 |
| Apr 15 2024 | 8.57 | -0.53 | -5.82% | 9.01 | 9.215 | 8.50 | 17,739,948 |
| Apr 12 2024 | 9.10 | -0.65 | -6.67% | 9.68 | 9.69 | 8.97 | 17,038,950 |
| Apr 11 2024 | 9.75 | -0.12 | -1.22% | 9.78 | 9.915 | 9.645 | 16,331,248 |
| Apr 10 2024 | 9.87 | -0.13 | -1.30% | 9.71 | 10.11 | 9.71 | 14,516,435 |
| Apr 09 2024 | 10.00 | -0.05 | -0.50% | 9.95 | 10.235 | 9.81 | 14,706,852 |
| Apr 08 2024 | 10.05 | -0.15 | -1.47% | 10.63 | 10.76 | 9.86 | 20,758,743 |
| Apr 05 2024 | 10.20 | 0.01 | 0.10% | 10.00 | 10.46 | 9.99 | 16,469,094 |
| Apr 04 2024 | 10.19 | -0.10 | -0.97% | 10.59 | 10.82 | 10.10 | 21,809,605 |
| Apr 03 2024 | 10.29 | -0.32 | -3.02% | 10.61 | 10.745 | 10.26 | 19,520,715 |
| Apr 02 2024 | 10.61 | -0.86 | -7.50% | 10.90 | 10.91 | 10.52 | 17,068,459 |
| Apr 01 2024 | 11.47 | -0.76 | -6.21% | 12.05 | 12.28 | 11.35 | 18,282,897 |
| Mar 28 2024 | 12.23 | -0.01 | -0.08% | 12.41 | 13.1199 | 12.1439 | 27,922,177 |
| Mar 27 2024 | 12.24 | 0.19 | 1.58% | 12.35 | 12.49 | 11.71 | 18,611,270 |
| Mar 26 2024 | 12.05 | -0.39 | -3.14% | 12.46 | 12.58 | 11.95 | 18,267,381 |
