Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ribbon Communications Inc | RBBN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.62% | 3.23 | 18:58:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.27 | 3.205 | 3.58 | 3.24 | 3.25 |
RBBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 3.58 | 2.465 | 2.99 | 908,418 | 0.65 | 25.19% |
| 1 Month | 3.27 | 3.58 | 2.465 | 2.94 | 448,983 | -0.04 | -1.22% |
| 3 Months | 3.09 | 3.65 | 2.465 | 3.05 | 455,920 | 0.14 | 4.53% |
| 6 Months | 1.96 | 3.65 | 1.78 | 2.75 | 439,717 | 1.27 | 64.80% |
| 1 Year | 2.45 | 3.65 | 1.78 | 2.77 | 473,716 | 0.78 | 31.84% |
| 3 Years | 8.09 | 8.31 | 1.78 | 3.72 | 528,494 | -4.86 | -60.07% |
| 5 Years | 5.33 | 11.25 | 1.78 | 4.33 | 495,457 | -2.10 | -39.40% |
RBBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.24 | -0.01 | -0.31% | 3.27 | 3.58 | 3.205 | 1,476,544 |
| Apr 24 2024 | 3.25 | 0.68 | 26.46% | 2.90 | 3.41 | 2.90 | 2,793,886 |
| Apr 23 2024 | 2.57 | 0.01 | 0.39% | 2.57 | 2.6331 | 2.54 | 332,426 |
| Apr 22 2024 | 2.56 | -0.01 | -0.39% | 2.57 | 2.61 | 2.465 | 404,610 |
| Apr 19 2024 | 2.57 | -0.01 | -0.39% | 2.56 | 2.60 | 2.545 | 470,374 |
| Apr 18 2024 | 2.58 | 0.01 | 0.39% | 2.58 | 2.6475 | 2.54 | 540,796 |
| Apr 17 2024 | 2.57 | -0.04 | -1.53% | 2.61 | 2.67 | 2.56 | 329,102 |
| Apr 16 2024 | 2.61 | -0.06 | -2.25% | 2.63 | 2.63 | 2.55 | 337,843 |
| Apr 15 2024 | 2.67 | -0.08 | -2.91% | 2.78 | 2.78 | 2.64 | 303,053 |
| Apr 12 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.80 | 2.66 | 422,485 |
| Apr 11 2024 | 2.80 | -0.05 | -1.75% | 2.85 | 2.87 | 2.79 | 353,472 |
| Apr 10 2024 | 2.85 | -0.14 | -4.68% | 2.92 | 2.95 | 2.81 | 348,232 |
| Apr 09 2024 | 2.99 | 0.02 | 0.67% | 3.00 | 3.015 | 2.955 | 191,227 |
| Apr 08 2024 | 2.97 | -0.02 | -0.67% | 3.00 | 3.03 | 2.96 | 249,750 |
| Apr 05 2024 | 2.99 | -0.05 | -1.64% | 3.02 | 3.05 | 2.964 | 187,327 |
| Apr 04 2024 | 3.04 | -0.04 | -1.30% | 3.12 | 3.15 | 3.01 | 243,270 |
| Apr 03 2024 | 3.08 | -0.05 | -1.60% | 3.09 | 3.15 | 3.08 | 231,725 |
| Apr 02 2024 | 3.13 | -0.06 | -1.88% | 3.17 | 3.19 | 3.07 | 178,945 |
| Apr 01 2024 | 3.19 | -0.01 | -0.31% | 3.21 | 3.27 | 3.15 | 203,122 |
| Mar 28 2024 | 3.20 | -0.07 | -2.14% | 3.27 | 3.32 | 3.19 | 450,529 |
| Mar 27 2024 | 3.27 | 0.21 | 6.86% | 3.07 | 3.28 | 3.005 | 347,059 |
| Mar 26 2024 | 3.06 | -0.06 | -1.92% | 3.14 | 3.14 | 3.06 | 163,423 |
