Repro Med Systems Stock Price - KRMD

0.10 (1.11%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Repro Med Systems Inc KRMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.96 27.84% 9.00 7.54 9.25 7.68 7.04 19:59:35
Bid Price Ask Price Spread Spread % News
8.75 9.10 0.35 3.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,439 2,171,011 $ 8.36 $ 18,144,887 179,036 3.64 - 9.25
Last Trade Time Type Quantity Stock Price Currency
18:18:16 54 $ 9.10 USD

Repro Med Systems Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 355.53M 39.50M 0.02 2,294.10 31.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 10.00 20.10%

more financials information »

Repro Med Systems News

Loading Messages....

Latest KRMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KRMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.199.256.407.08287,2251.8125.17%
1 Month6.089.255.746.57211,0652.9248.03%
3 Months4.749.254.626.20241,4444.2689.87%
6 Months3.719.253.645.88196,6895.29142.59%
1 Year3.719.253.645.88196,6895.29142.59%
3 Years3.719.253.645.88196,6895.29142.59%
5 Years3.719.253.645.88196,6895.29142.59%

Repro Med Systems Description

Repro-Med Systems Inc develops, manufactures and commercializes easy-to-use specialty infusion solutions that improve quality of life for patients around the world. The FREEDOM Syringe Infusion System currently includes the FREEDOM60 and FreedomEdge Syringe Infusion Drivers, RMS Precision Flow Rate Tubing and RMS HIgH-Flo Subcutaneous Safety Needle Sets. These devices are used for infusions administered in the home and alternate care settings.

Your Recent History
Repro Med ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.