RDHL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 7.10 | -0.28 | -3.79% | 7.31 | 7.31 | 6.95 | 300,854 |
| Apr 15 2021 | 7.38 | 0.30 | 4.24% | 7.02 | 7.38 | 6.90 | 328,360 |
| Apr 14 2021 | 7.08 | -0.08 | -1.12% | 7.11 | 7.35 | 7.07 | 228,205 |
| Apr 13 2021 | 7.16 | 0.16 | 2.29% | 7.00 | 7.26 | 7.00 | 308,960 |
| Apr 12 2021 | 7.00 | -0.31 | -4.24% | 7.37 | 7.37 | 6.95 | 288,694 |
| Apr 09 2021 | 7.31 | 0.60 | 8.94% | 6.67 | 7.39 | 6.60 | 318,054 |
| Apr 08 2021 | 6.71 | -0.06 | -0.89% | 6.81 | 6.95 | 6.61 | 269,417 |
| Apr 07 2021 | 6.77 | -0.38 | -5.31% | 7.15 | 7.20 | 6.72 | 394,570 |
| Apr 06 2021 | 7.15 | -0.04 | -0.56% | 7.15 | 7.27 | 7.02 | 186,574 |
| Apr 05 2021 | 7.19 | -0.32 | -4.26% | 7.5243 | 7.53 | 7.15 | 236,382 |
| Apr 02 2021 | 7.51 | 0.00 | +0.00% | 7.41 | 7.60 | 7.3201 | 0 |
| Apr 01 2021 | 7.51 | 0.19 | 2.6% | 7.41 | 7.60 | 7.3201 | 110,420 |
| Mar 31 2021 | 7.32 | 0.17 | 2.38% | 7.24 | 7.49 | 7.15 | 157,547 |
| Mar 30 2021 | 7.15 | -0.05 | -0.69% | 7.20 | 7.20 | 6.96 | 233,442 |
| Mar 29 2021 | 7.20 | -0.10 | -1.37% | 7.77 | 7.77 | 7.13 | 492,412 |
| Mar 26 2021 | 7.30 | 0.32 | 4.58% | 7.26 | 7.51 | 7.04 | 426,522 |
| Mar 25 2021 | 6.98 | -0.13 | -1.83% | 7.00 | 7.19 | 6.895 | 377,890 |
| Mar 24 2021 | 7.11 | -0.35 | -4.69% | 7.45 | 7.45 | 7.05 | 523,846 |
| Mar 23 2021 | 7.46 | -0.22 | -2.86% | 7.62 | 7.64 | 7.3555 | 228,650 |
| Mar 22 2021 | 7.68 | 0.16 | 2.13% | 7.68 | 7.8197 | 7.48 | 415,245 |
| Mar 19 2021 | 7.52 | 0.09 | 1.21% | 7.51 | 7.70 | 7.35 | 319,203 |
| Mar 18 2021 | 7.43 | -0.49 | -6.19% | 7.73 | 7.79 | 7.34 | 647,342 |
| Mar 17 2021 | 7.92 | -0.10 | -1.25% | 8.02 | 8.10 | 7.67 | 226,039 |
| Mar 16 2021 | 8.02 | 0.04 | 0.5% | 8.10 | 8.31 | 7.84 | 620,034 |
| Mar 15 2021 | 7.98 | 0.08 | 1.01% | 8.05 | 8.155 | 7.886 | 341,225 |
| Mar 12 2021 | 7.90 | -0.12 | -1.5% | 7.86 | 8.02 | 7.75 | 208,665 |
| Mar 11 2021 | 8.02 | 0.44 | 5.8% | 7.58 | 8.05 | 7.58 | 256,277 |
| Mar 10 2021 | 7.58 | -0.25 | -3.19% | 7.90 | 7.98 | 7.57 | 254,469 |
| Mar 09 2021 | 7.83 | 0.21 | 2.76% | 7.72 | 7.99 | 7.70 | 336,183 |
| Mar 08 2021 | 7.62 | -0.21 | -2.68% | 7.83 | 8.05 | 7.50 | 362,828 |
| Mar 05 2021 | 7.83 | 0.33 | 4.4% | 7.74 | 7.87 | 6.93 | 640,189 |
| Mar 04 2021 | 7.50 | -0.26 | -3.35% | 7.96 | 7.96 | 7.06 | 953,730 |
| Mar 03 2021 | 7.76 | -0.04 | -0.51% | 7.93 | 7.9893 | 7.5501 | 781,997 |
| Mar 02 2021 | 7.80 | -1.43 | -15.49% | 7.77 | 8.16 | 7.71 | 3,349,739 |
| Mar 01 2021 | 9.23 | -0.27 | -2.84% | 9.82 | 9.93 | 9.10 | 540,099 |
| Feb 26 2021 | 9.50 | -0.44 | -4.43% | 10.02 | 10.20 | 9.30 | 274,983 |
| Feb 25 2021 | 9.94 | -0.27 | -2.64% | 10.27 | 10.45 | 9.75 | 422,462 |
| Feb 24 2021 | 10.21 | 0.42 | 4.29% | 9.95 | 10.38 | 9.9378 | 459,677 |
| Feb 23 2021 | 9.79 | -1.50 | -13.29% | 10.58 | 10.87 | 9.50 | 883,398 |
| Feb 22 2021 | 11.29 | 0.38 | 3.48% | 11.30 | 11.52 | 10.42 | 907,365 |
| Feb 19 2021 | 10.91 | 0.61 | 5.92% | 10.32 | 11.21 | 10.32 | 494,811 |
| Feb 18 2021 | 10.30 | -0.54 | -4.98% | 10.99 | 11.00 | 10.13 | 513,750 |
| Feb 17 2021 | 10.84 | 0.44 | 4.23% | 10.99 | 10.99 | 10.28 | 455,719 |
| Feb 16 2021 | 10.40 | 0.70 | 7.22% | 10.21 | 10.99 | 9.85 | 1,072,282 |
| Feb 15 2021 | 9.70 | 0.00 | +0.00% | 9.44 | 9.85 | 9.20 | 0 |
| Feb 12 2021 | 9.70 | 0.26 | 2.75% | 9.44 | 9.85 | 9.20 | 345,485 |
| Feb 11 2021 | 9.44 | 0.09 | 0.96% | 9.57 | 9.83 | 9.16 | 324,828 |
| Feb 10 2021 | 9.35 | 0.05 | 0.54% | 9.60 | 9.79 | 9.02 | 352,336 |
| Feb 09 2021 | 9.30 | 0.16 | 1.75% | 9.25 | 9.62 | 9.22 | 488,272 |
| Feb 08 2021 | 9.14 | 0.41 | 4.7% | 9.32 | 9.3382 | 8.90 | 654,322 |
| Feb 05 2021 | 8.73 | -0.09 | -1.02% | 8.99 | 9.05 | 8.61 | 396,677 |
| Feb 04 2021 | 8.82 | 0.56 | 6.78% | 8.23 | 8.92 | 8.23 | 532,180 |
| Feb 03 2021 | 8.26 | 0.14 | 1.72% | 8.22 | 8.47 | 7.93 | 505,842 |
| Feb 02 2021 | 8.12 | -0.15 | -1.81% | 8.20 | 8.30 | 7.81 | 473,212 |
| Feb 01 2021 | 8.27 | -0.15 | -1.78% | 8.42 | 8.59 | 7.9001 | 562,701 |
| Jan 29 2021 | 8.42 | -0.40 | -4.54% | 8.95 | 9.14 | 8.29 | 663,435 |
| Jan 28 2021 | 8.82 | 0.12 | 1.38% | 8.70 | 9.09 | 8.1901 | 900,997 |
| Jan 27 2021 | 8.70 | 0.34 | 4.07% | 9.20 | 9.90 | 8.36 | 3,295,479 |
| Jan 26 2021 | 8.36 | 0.45 | 5.69% | 8.03 | 9.17 | 8.01 | 1,467,925 |
| Jan 25 2021 | 7.91 | 0.27 | 3.53% | 7.74 | 8.2442 | 7.68 | 750,652 |
| Jan 22 2021 | 7.64 | -0.12 | -1.55% | 7.78 | 7.80 | 7.58 | 219,870 |
| Jan 21 2021 | 7.76 | -0.01 | -0.06% | 7.99 | 8.05 | 7.66 | 545,102 |
| Jan 20 2021 | 7.765 | -0.03 | -0.32% | 7.80 | 7.89 | 7.52 | 278,349 |
| Jan 19 2021 | 7.79 | 0.36 | 4.85% | 7.60 | 7.94 | 7.50 | 534,557 |
