Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
QuidelOrtho Corporation | QDEL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.69 |
QDEL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.19 | 40.84 | 37.78 | 39.84 | 1,013,113 | 1.50 | 3.93% |
1 Month | 47.94 | 47.94 | 37.78 | 41.60 | 968,954 | -8.25 | -17.21% |
3 Months | 68.57 | 69.83 | 37.78 | 46.39 | 1,214,624 | -28.88 | -42.12% |
6 Months | 63.55 | 75.855 | 37.78 | 53.51 | 837,552 | -23.86 | -37.55% |
1 Year | 88.81 | 95.02 | 37.78 | 62.70 | 646,416 | -49.12 | -55.31% |
3 Years | 115.41 | 180.06 | 37.78 | 92.87 | 655,553 | -75.72 | -65.61% |
5 Years | 62.68 | 324.25 | 37.78 | 124.63 | 662,789 | -22.99 | -36.68% |
QDEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 39.69 | -1.13 | -2.77% | 40.75 | 40.75 | 38.91 | 913,664 |
Apr 24 2024 | 40.82 | 0.42 | 1.04% | 39.73 | 40.84 | 39.18 | 950,453 |
Apr 23 2024 | 40.40 | 1.32 | 3.38% | 38.98 | 40.82 | 38.98 | 1,192,796 |
Apr 22 2024 | 39.08 | -0.04 | -0.10% | 39.07 | 39.61 | 38.33 | 907,832 |
Apr 19 2024 | 39.12 | 0.86 | 2.25% | 38.19 | 39.47 | 37.78 | 1,106,262 |
Apr 18 2024 | 38.26 | -0.45 | -1.16% | 38.63 | 39.12 | 38.095 | 1,039,114 |
Apr 17 2024 | 38.71 | -1.59 | -3.95% | 40.35 | 40.35 | 38.67 | 754,588 |
Apr 16 2024 | 40.30 | -1.15 | -2.77% | 41.07 | 41.18 | 39.86 | 807,334 |
Apr 15 2024 | 41.45 | -0.72 | -1.71% | 42.20 | 42.49 | 41.23 | 551,123 |
Apr 12 2024 | 42.17 | -0.81 | -1.88% | 42.62 | 43.105 | 42.00 | 597,956 |
Apr 11 2024 | 42.98 | -1.01 | -2.30% | 44.85 | 44.85 | 42.65 | 641,462 |
Apr 10 2024 | 43.99 | -0.64 | -1.43% | 43.45 | 44.45 | 43.00 | 711,905 |
Apr 09 2024 | 44.63 | 1.28 | 2.95% | 43.67 | 44.95 | 43.4561 | 851,993 |
Apr 08 2024 | 43.35 | 0.65 | 1.52% | 42.70 | 43.6325 | 42.64 | 583,084 |
Apr 05 2024 | 42.70 | 0.02 | 0.05% | 42.68 | 43.30 | 41.97 | 805,215 |
Apr 04 2024 | 42.68 | 0.15 | 0.35% | 42.72 | 44.22 | 42.46 | 1,408,897 |
Apr 03 2024 | 42.53 | 0.38 | 0.90% | 42.08 | 42.74 | 41.92 | 1,499,123 |
Apr 02 2024 | 42.15 | -4.85 | -10.32% | 47.12 | 47.17 | 41.75 | 2,437,495 |
Apr 01 2024 | 47.00 | -0.94 | -1.96% | 47.94 | 47.94 | 46.53 | 760,124 |
Mar 28 2024 | 47.94 | -0.32 | -0.66% | 48.35 | 49.08 | 47.87 | 522,613 |
Mar 27 2024 | 48.26 | 1.26 | 2.68% | 47.44 | 48.4443 | 46.915 | 703,274 |
Mar 26 2024 | 47.00 | -0.47 | -0.99% | 47.71 | 47.755 | 46.85 | 1,019,694 |