ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QDEL QuidelOrtho Corporation

39.69
0.00 (0.00%)
Pre Market
Last Updated: 09:24:52
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
QuidelOrtho Corporation QDEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 39.69 09:24:52
Open Price Low Price High Price Close Price Prev Close
39.69
more quote information »

QDEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.1940.8437.7839.841,013,1131.503.93%
1 Month47.9447.9437.7841.60968,954-8.25-17.21%
3 Months68.5769.8337.7846.391,214,624-28.88-42.12%
6 Months63.5575.85537.7853.51837,552-23.86-37.55%
1 Year88.8195.0237.7862.70646,416-49.12-55.31%
3 Years115.41180.0637.7892.87655,553-75.72-65.61%
5 Years62.68324.2537.78124.63662,789-22.99-36.68%

QDEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 39.69 -1.13 -2.77% 40.75 40.75 38.91 913,664
Apr 24 2024 40.82 0.42 1.04% 39.73 40.84 39.18 950,453
Apr 23 2024 40.40 1.32 3.38% 38.98 40.82 38.98 1,192,796
Apr 22 2024 39.08 -0.04 -0.10% 39.07 39.61 38.33 907,832
Apr 19 2024 39.12 0.86 2.25% 38.19 39.47 37.78 1,106,262
Apr 18 2024 38.26 -0.45 -1.16% 38.63 39.12 38.095 1,039,114
Apr 17 2024 38.71 -1.59 -3.95% 40.35 40.35 38.67 754,588
Apr 16 2024 40.30 -1.15 -2.77% 41.07 41.18 39.86 807,334
Apr 15 2024 41.45 -0.72 -1.71% 42.20 42.49 41.23 551,123
Apr 12 2024 42.17 -0.81 -1.88% 42.62 43.105 42.00 597,956
Apr 11 2024 42.98 -1.01 -2.30% 44.85 44.85 42.65 641,462
Apr 10 2024 43.99 -0.64 -1.43% 43.45 44.45 43.00 711,905
Apr 09 2024 44.63 1.28 2.95% 43.67 44.95 43.4561 851,993
Apr 08 2024 43.35 0.65 1.52% 42.70 43.6325 42.64 583,084
Apr 05 2024 42.70 0.02 0.05% 42.68 43.30 41.97 805,215
Apr 04 2024 42.68 0.15 0.35% 42.72 44.22 42.46 1,408,897
Apr 03 2024 42.53 0.38 0.90% 42.08 42.74 41.92 1,499,123
Apr 02 2024 42.15 -4.85 -10.32% 47.12 47.17 41.75 2,437,495
Apr 01 2024 47.00 -0.94 -1.96% 47.94 47.94 46.53 760,124
Mar 28 2024 47.94 -0.32 -0.66% 48.35 49.08 47.87 522,613
Mar 27 2024 48.26 1.26 2.68% 47.44 48.4443 46.915 703,274
Mar 26 2024 47.00 -0.47 -0.99% 47.71 47.755 46.85 1,019,694
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock